Cap Mercado HK$17.76T
-2.5%
Volumen 24h HK$1.64T
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2023 | HK$0.00066508 | HK$0.00066508 | HK$0.00066508 | HK$0.00066508 | - | - |
Mar-30 2022 | HK$0.00066518 | HK$0.00065676 | HK$0.00068678 | HK$0.00067338 | HK$1,986,291 | - |
Mar-29 2022 | HK$0.0006734 | HK$0.00067031 | HK$0.00068731 | HK$0.00068609 | HK$1,916,289 | - |
Mar-28 2022 | HK$0.0006861 | HK$0.00067743 | HK$0.00073699 | HK$0.00072679 | HK$2,082,083 | - |
Mar-27 2022 | HK$0.0007268 | HK$0.00071792 | HK$0.00074388 | HK$0.00072151 | HK$1,484,198 | - |
Mar-26 2022 | HK$0.00072151 | HK$0.00071783 | HK$0.00076865 | HK$0.00074848 | HK$1,569,971 | - |
Mar-25 2022 | HK$0.00074847 | HK$0.00071792 | HK$0.00076067 | HK$0.0007202 | HK$1,906,870 | - |
Mar-24 2022 | HK$0.00072019 | HK$0.00020117 | HK$0.00082546 | HK$0.00082142 | HK$2,141,460 | - |
Mar-23 2022 | HK$0.00082139 | HK$0.00081996 | HK$0.00091802 | HK$0.00091469 | HK$2,453,373 | - |
Mar-22 2022 | HK$0.00091468 | HK$0.00091365 | HK$0.00098873 | HK$0.0009481 | HK$2,786,732 | - |
Mar-21 2022 | HK$0.0009481 | HK$0.00087946 | HK$0.00102324 | HK$0.00100343 | HK$2,482,582 | - |
Mar-20 2022 | HK$0.00100344 | HK$0.00099828 | HK$0.00105171 | HK$0.00104741 | HK$3,007,460 | - |
Mar-19 2022 | HK$0.00104742 | HK$0.00100917 | HK$0.00108549 | HK$0.0010093 | HK$3,081,770 | - |
Mar-18 2022 | HK$0.0010093 | HK$0.00099833 | HK$0.00114683 | HK$0.0011444 | HK$3,123,889 | - |
Mar-17 2022 | HK$0.00114442 | HK$0.00112164 | HK$0.00118772 | HK$0.00118506 | HK$3,407,468 | - |
Análisis de precios históricos y de mercado de ParaInu (PARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 93 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82345 HKD.