Cap Mercado Tk250.05T
-2.36%
Volumen 24h Tk23.09T
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2023 | Tk0.00932892 | Tk0.00932892 | Tk0.00932892 | Tk0.00932892 | - | - |
Mar-30 2022 | Tk0.00933031 | Tk0.00921224 | Tk0.00963338 | Tk0.00944537 | Tk27,861,077 | - |
Mar-29 2022 | Tk0.00944558 | Tk0.0094023 | Tk0.00964077 | Tk0.00962367 | Tk26,879,186 | - |
Mar-28 2022 | Tk0.00962373 | Tk0.0095021 | Tk0.010337 | Tk0.010194 | Tk29,204,720 | - |
Mar-27 2022 | Tk0.010194 | Tk0.01007 | Tk0.010434 | Tk0.01012 | Tk20,818,375 | - |
Mar-26 2022 | Tk0.01012 | Tk0.010068 | Tk0.010781 | Tk0.010498 | Tk22,021,495 | - |
Mar-25 2022 | Tk0.010498 | Tk0.01007 | Tk0.010669 | Tk0.010102 | Tk26,747,072 | - |
Mar-24 2022 | Tk0.010101 | Tk0.0028218 | Tk0.011578 | Tk0.011521 | Tk30,037,587 | - |
Mar-23 2022 | Tk0.011521 | Tk0.011501 | Tk0.012876 | Tk0.01283 | Tk34,412,690 | - |
Mar-22 2022 | Tk0.012829 | Tk0.012815 | Tk0.013868 | Tk0.013298 | Tk39,088,607 | - |
Mar-21 2022 | Tk0.013298 | Tk0.012335 | Tk0.014352 | Tk0.014074 | Tk34,822,394 | - |
Mar-20 2022 | Tk0.014074 | Tk0.014002 | Tk0.014752 | Tk0.014691 | Tk42,184,693 | - |
Mar-19 2022 | Tk0.014691 | Tk0.014155 | Tk0.015225 | Tk0.014157 | Tk43,227,021 | - |
Mar-18 2022 | Tk0.014157 | Tk0.014003 | Tk0.016086 | Tk0.016052 | Tk43,817,804 | - |
Mar-17 2022 | Tk0.016052 | Tk0.015732 | Tk0.016659 | Tk0.016622 | Tk47,795,487 | - |
Análisis de precios históricos y de mercado de ParaInu (PARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 93 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.