Cap Mercado ₹186.90T
-5.42%
Volumen 24h ₹16.44T
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2023 | ₹0.00709446 | ₹0.00709446 | ₹0.00709446 | ₹0.00709446 | - | - |
Mar-30 2022 | ₹0.00709552 | ₹0.00700573 | ₹0.007326 | ₹0.00718302 | ₹21,187,808 | - |
Mar-29 2022 | ₹0.00718318 | ₹0.00715027 | ₹0.00733162 | ₹0.00731861 | ₹20,441,098 | - |
Mar-28 2022 | ₹0.00731866 | ₹0.00722616 | ₹0.00786155 | ₹0.00775276 | ₹22,209,623 | - |
Mar-27 2022 | ₹0.00775284 | ₹0.00765809 | ₹0.00793499 | ₹0.00769638 | ₹15,831,970 | - |
Mar-26 2022 | ₹0.00769638 | ₹0.00765719 | ₹0.00819923 | ₹0.00798414 | ₹16,746,919 | - |
Mar-25 2022 | ₹0.007984 | ₹0.00765811 | ₹0.00811411 | ₹0.00768239 | ₹20,340,629 | - |
Mar-24 2022 | ₹0.00768236 | ₹0.00214592 | ₹0.00880522 | ₹0.00876218 | ₹22,843,002 | - |
Mar-23 2022 | ₹0.00876179 | ₹0.00874657 | ₹0.00979255 | ₹0.00975705 | ₹26,170,182 | - |
Mar-22 2022 | ₹0.00975692 | ₹0.00974601 | ₹0.010546 | ₹0.010113 | ₹29,726,126 | - |
Mar-21 2022 | ₹0.010113 | ₹0.00938126 | ₹0.010914 | ₹0.010703 | ₹26,481,754 | - |
Mar-20 2022 | ₹0.010703 | ₹0.010648 | ₹0.011218 | ₹0.011172 | ₹32,080,640 | - |
Mar-19 2022 | ₹0.011172 | ₹0.010764 | ₹0.011579 | ₹0.010766 | ₹32,873,310 | - |
Mar-18 2022 | ₹0.010766 | ₹0.010649 | ₹0.012233 | ₹0.012207 | ₹33,322,588 | - |
Mar-17 2022 | ₹0.012207 | ₹0.011964 | ₹0.012669 | ₹0.012641 | ₹36,347,539 | - |
Análisis de precios históricos y de mercado de ParaInu (PARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 93 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45291 INR.