Cap Mercado ₨639.92T
-1.5%
Volumen 24h ₨58.99T
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-27 2023 | ₨0.023675 | ₨0.023675 | ₨0.023675 | ₨0.023675 | - | - |
Mar-30 2022 | ₨0.023678 | ₨0.023379 | ₨0.024448 | ₨0.02397 | ₨70,707,286 | - |
Mar-29 2022 | ₨0.023971 | ₨0.023861 | ₨0.024466 | ₨0.024423 | ₨68,215,392 | - |
Mar-28 2022 | ₨0.024423 | ₨0.024114 | ₨0.026235 | ₨0.025872 | ₨74,117,255 | - |
Mar-27 2022 | ₨0.025872 | ₨0.025556 | ₨0.02648 | ₨0.025684 | ₨52,833,953 | - |
Mar-26 2022 | ₨0.025684 | ₨0.025553 | ₨0.027362 | ₨0.026644 | ₨55,887,293 | - |
Mar-25 2022 | ₨0.026643 | ₨0.025556 | ₨0.027078 | ₨0.025637 | ₨67,880,107 | - |
Mar-24 2022 | ₨0.025637 | ₨0.00716132 | ₨0.029384 | ₨0.02924 | ₨76,230,948 | - |
Mar-23 2022 | ₨0.029239 | ₨0.029188 | ₨0.032679 | ₨0.03256 | ₨87,334,311 | - |
Mar-22 2022 | ₨0.03256 | ₨0.032524 | ₨0.035196 | ₨0.03375 | ₨99,201,094 | - |
Mar-21 2022 | ₨0.03375 | ₨0.031306 | ₨0.036425 | ₨0.035719 | ₨88,374,077 | - |
Mar-20 2022 | ₨0.03572 | ₨0.035536 | ₨0.037438 | ₨0.037285 | ₨107,058,503 | - |
Mar-19 2022 | ₨0.037285 | ₨0.035924 | ₨0.038641 | ₨0.035929 | ₨109,703,776 | - |
Mar-18 2022 | ₨0.035928 | ₨0.035538 | ₨0.040824 | ₨0.040737 | ₨111,203,095 | - |
Mar-17 2022 | ₨0.040738 | ₨0.039927 | ₨0.04228 | ₨0.042185 | ₨121,297,867 | - |
Análisis de precios históricos y de mercado de ParaInu (PARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 93 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.