Market Cap MX$45.48T -0.67%
Volume 24h MX$3.66T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
ParaInu PARA

ParaInu (PARA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2023 MX$0.00141593 MX$0.00141593 MX$0.00141593 MX$0.00141593 - -
Mar-30 2022 MX$0.00141615 MX$0.00139822 MX$0.00146214 MX$0.00143361 MX$4,228,738 -
Mar-29 2022 MX$0.00143364 MX$0.00142707 MX$0.00146327 MX$0.00146067 MX$4,079,707 -
Mar-28 2022 MX$0.00146068 MX$0.00144222 MX$0.00156903 MX$0.00154732 MX$4,432,676 -
Mar-27 2022 MX$0.00154734 MX$0.00152842 MX$0.00158369 MX$0.00153607 MX$3,159,801 -
Mar-26 2022 MX$0.00153607 MX$0.00152824 MX$0.00163643 MX$0.0015935 MX$3,342,410 -
Mar-25 2022 MX$0.00159347 MX$0.00152843 MX$0.00161944 MX$0.00153327 MX$4,059,655 -
Mar-24 2022 MX$0.00153327 MX$0.00042829 MX$0.00175737 MX$0.00174878 MX$4,559,088 -
Mar-23 2022 MX$0.00174871 MX$0.00174567 MX$0.00195443 MX$0.00194734 MX$5,223,139 -
Mar-22 2022 MX$0.00194732 MX$0.00194514 MX$0.00210498 MX$0.00201847 MX$5,932,846 -
Mar-21 2022 MX$0.00201847 MX$0.00187234 MX$0.00217845 MX$0.00213626 MX$5,285,323 -
Mar-20 2022 MX$0.00213628 MX$0.0021253 MX$0.00223906 MX$0.0022299 MX$6,402,769 -
Mar-19 2022 MX$0.00222991 MX$0.0021485 MX$0.00231098 MX$0.00214878 MX$6,560,973 -
Mar-18 2022 MX$0.00214877 MX$0.00212541 MX$0.00244156 MX$0.00243638 MX$6,650,641 -
Mar-17 2022 MX$0.00243643 MX$0.00238793 MX$0.00252862 MX$0.00252295 MX$7,254,372 -

Historical and market price analysis of ParaInu (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 93 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65583 MXN.