Market Cap CA$3.74T -0.36%
Volume 24h CA$307.70B -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 53 Seconds ago
ParaInu PARA

ParaInu (PARA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2023 CA$0.00011608 CA$0.00011608 CA$0.00011608 CA$0.00011608 - -
Mar-30 2022 CA$0.00011609 CA$0.00011463 CA$0.00011987 CA$0.00011753 CA$346,683 -
Mar-29 2022 CA$0.00011753 CA$0.00011699 CA$0.00011996 CA$0.00011975 CA$334,465 -
Mar-28 2022 CA$0.00011975 CA$0.00011823 CA$0.00012863 CA$0.00012685 CA$363,403 -
Mar-27 2022 CA$0.00012685 CA$0.0001253 CA$0.00012983 CA$0.00012593 CA$259,049 -
Mar-26 2022 CA$0.00012593 CA$0.00012529 CA$0.00013415 CA$0.00013063 CA$274,020 -
Mar-25 2022 CA$0.00013063 CA$0.0001253 CA$0.00013276 CA$0.0001257 CA$332,822 -
Mar-24 2022 CA$0.0001257 CA$0.00003511 CA$0.00014407 CA$0.00014337 CA$373,766 -
Mar-23 2022 CA$0.00014336 CA$0.00014311 CA$0.00016022 CA$0.00015964 CA$428,207 -
Mar-22 2022 CA$0.00015964 CA$0.00015946 CA$0.00017257 CA$0.00016548 CA$486,391 -
Mar-21 2022 CA$0.00016547 CA$0.0001535 CA$0.00017859 CA$0.00017513 CA$433,305 -
Mar-20 2022 CA$0.00017513 CA$0.00017423 CA$0.00018356 CA$0.00018281 CA$524,916 -
Mar-19 2022 CA$0.00018281 CA$0.00017614 CA$0.00018946 CA$0.00017616 CA$537,886 -
Mar-18 2022 CA$0.00017616 CA$0.00017424 CA$0.00020016 CA$0.00019974 CA$545,238 -
Mar-17 2022 CA$0.00019974 CA$0.00019576 CA$0.0002073 CA$0.00020683 CA$594,733 -

Historical and market price analysis of ParaInu (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 93 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36549 CAD.