Market Cap RM12.89T -0.54%
Volume 24h RM1.14T 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
ParaInu PARA

ParaInu (PARA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2023 RM0.00039891 RM0.00039891 RM0.00039891 RM0.00039891 - -
Mar-30 2022 RM0.00039897 RM0.00039392 RM0.00041193 RM0.00040389 RM1,191,376 -
Mar-29 2022 RM0.0004039 RM0.00040205 RM0.00041225 RM0.00041152 RM1,149,389 -
Mar-28 2022 RM0.00041152 RM0.00040632 RM0.00044204 RM0.00043593 RM1,248,832 -
Mar-27 2022 RM0.00043593 RM0.0004306 RM0.00044617 RM0.00043276 RM890,221 -
Mar-26 2022 RM0.00043276 RM0.00043055 RM0.00046103 RM0.00044894 RM941,668 -
Mar-25 2022 RM0.00044893 RM0.00043061 RM0.00045625 RM0.00043197 RM1,143,740 -
Mar-24 2022 RM0.00043197 RM0.00012066 RM0.00049511 RM0.00049269 RM1,284,446 -
Mar-23 2022 RM0.00049266 RM0.00049181 RM0.00055062 RM0.00054863 RM1,471,531 -
Mar-22 2022 RM0.00054862 RM0.00054801 RM0.00059304 RM0.00056867 RM1,671,480 -
Mar-21 2022 RM0.00056867 RM0.0005275 RM0.00061374 RM0.00060185 RM1,489,051 -
Mar-20 2022 RM0.00060186 RM0.00059876 RM0.00063081 RM0.00062823 RM1,803,872 -
Mar-19 2022 RM0.00062824 RM0.0006053 RM0.00065108 RM0.00060538 RM1,848,444 -
Mar-18 2022 RM0.00060538 RM0.0005988 RM0.00068786 RM0.00068641 RM1,873,706 -
Mar-17 2022 RM0.00068642 RM0.00067276 RM0.00071239 RM0.0007108 RM2,043,797 -

Historical and market price analysis of ParaInu (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 93 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.