Cap Mercado $2.24T
-0.64%
Volumen 24h $136.09B
-21.26%
BTC % 52.6%
0.41%
ETH % 13.58%
-0.58%
Monedas
28.646
+22
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000003223 | $0.0000003223 | $0.0000003223 | $0.0000003223 | - | $301,374 |
Aug-28 2024 | $0.0000003223 | $0.0000003223 | $0.0000003223 | $0.0000003223 | - | $301,374 |
Aug-27 2024 | $0.0000003223 | $0.0000003223 | $0.0000003374 | $0.0000003374 | $14 | $301,374 |
Aug-26 2024 | $0.0000003374 | $0.0000003374 | $0.0000003374 | $0.0000003374 | - | $315,558 |
Aug-25 2024 | $0.0000003374 | $0.0000003371 | $0.0000003374 | $0.0000003371 | $13 | $315,558 |
Aug-24 2024 | $0.0000003371 | $0.0000003216 | $0.0000003371 | $0.0000003216 | $331 | $315,210 |
Aug-23 2024 | $0.0000003216 | $0.0000003216 | $0.0000003216 | $0.0000003216 | - | $300,774 |
Aug-22 2024 | $0.0000003216 | $0.0000003216 | $0.0000003216 | $0.0000003216 | - | $300,774 |
Aug-21 2024 | $0.0000003216 | $0.000000316 | $0.0000003241 | $0.000000316 | $246 | $300,774 |
Aug-20 2024 | $0.000000316 | $0.000000316 | $0.000000316 | $0.000000316 | - | $295,465 |
Aug-19 2024 | $0.000000316 | $0.000000316 | $0.0000003202 | $0.0000003202 | $288 | $295,465 |
Aug-18 2024 | $0.0000003202 | $0.0000003201 | $0.0000003203 | $0.0000003201 | $17 | $299,445 |
Aug-17 2024 | $0.0000003201 | $0.0000003201 | $0.0000003221 | $0.0000003221 | $90 | $299,315 |
Aug-16 2024 | $0.0000003221 | $0.0000003221 | $0.0000003348 | $0.0000003348 | $5 | $301,187 |
Aug-15 2024 | $0.0000003348 | $0.0000003348 | $0.0000003348 | $0.0000003348 | - | $313,109 |