Cap Mercado $2.30T
-3.89%
Volumen 24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Papi (PAPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000003116 | $0.0000003116 | $0.0000003124 | $0.0000003124 | $987 | $291,390 |
| Sep-30 2024 | $0.0000003124 | $0.0000003097 | $0.0000003139 | $0.0000003097 | $1,386 | $292,176 |
| Sep-29 2024 | $0.0000003097 | $0.0000003097 | $0.0000003097 | $0.0000003097 | - | $289,653 |
| Sep-28 2024 | $0.0000003097 | $0.0000003097 | $0.0000003097 | $0.0000003097 | - | $289,653 |
| Sep-27 2024 | $0.0000003097 | $0.0000003097 | $0.0000003097 | $0.0000003097 | - | $289,653 |
| Sep-26 2024 | $0.0000003097 | $0.0000003058 | $0.0000003098 | $0.0000003058 | $289 | $289,653 |
| Sep-25 2024 | $0.0000003058 | $0.0000003058 | $0.0000003127 | $0.0000003127 | $266 | $286,011 |
| Sep-24 2024 | $0.0000003127 | $0.0000003127 | $0.0000003127 | $0.0000003127 | - | $292,375 |
| Sep-23 2024 | $0.0000003164 | $0.0000003053 | $0.0000003164 | $0.0000003053 | $133 | $295,927 |
| Sep-22 2024 | $0.0000003053 | $0.0000003027 | $0.0000003053 | $0.0000003027 | $539 | $285,470 |
| Sep-21 2024 | $0.0000003027 | $0.000000279 | $0.0000003027 | $0.000000279 | $671 | $283,083 |
| Sep-20 2024 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | $260,923 |
| Sep-19 2024 | $0.000000279 | $0.0000002715 | $0.000000279 | $0.0000002715 | $307 | $260,923 |
| Sep-18 2024 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | $253,939 |
| Sep-17 2024 | $0.0000002715 | $0.0000002715 | $0.000000274 | $0.000000274 | $1,772 | $253,939 |