Cap Mercado $2.60T
1.58%
Volumen 24h $109.95B
-43.29%
BTC % 51.97%
0.57%
ETH % 15.09%
-0.53%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Papi (PAPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000003974 | $0.0000003814 | $0.0000003974 | $0.0000003814 | $540 | $371,581 |
| Jul-25 2024 | $0.0000003814 | $0.0000003814 | $0.0000004274 | $0.0000004274 | $262 | $356,620 |
| Jul-24 2024 | $0.0000004274 | $0.0000004274 | $0.0000004274 | $0.0000004274 | - | $399,647 |
| Jul-23 2024 | $0.0000004274 | $0.0000004274 | $0.0000004289 | $0.0000004289 | $15 | $399,647 |
| Jul-22 2024 | $0.0000004289 | $0.0000004289 | $0.0000004354 | $0.0000004354 | $1,007 | $401,093 |
| Jul-21 2024 | $0.0000004354 | $0.0000004314 | $0.0000004373 | $0.0000004373 | $51 | $407,124 |
| Jul-20 2024 | $0.0000004373 | $0.000000427 | $0.0000004373 | $0.000000427 | $294 | $408,903 |
| Jul-19 2024 | $0.000000427 | $0.000000427 | $0.000000427 | $0.000000427 | - | $399,333 |
| Jul-18 2024 | $0.000000427 | $0.000000427 | $0.000000427 | $0.000000427 | - | $399,333 |
| Jul-17 2024 | $0.000000427 | $0.000000427 | $0.000000427 | $0.000000427 | - | $399,333 |
| Jul-16 2024 | $0.0000004078 | $0.0000004078 | $0.0000004135 | $0.0000004135 | - | $381,327 |
| Jul-15 2024 | $0.0000004135 | $0.0000003963 | $0.0000004135 | $0.0000003963 | $32 | $386,685 |
| Jul-14 2024 | $0.0000003963 | $0.0000003923 | $0.0000003963 | $0.0000003923 | $71 | $370,613 |
| Jul-13 2024 | $0.0000003923 | $0.0000003825 | $0.0000003923 | $0.0000003825 | - | $366,850 |
| Jul-12 2024 | $0.0000003825 | $0.0000003825 | $0.0000003929 | $0.0000003929 | $14 | $357,731 |