Cap Mercado $2.55T
-0.5%
Volumen 24h $125.61B
-33.33%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.12%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | $378,219 |
Jul-29 2024 | $0.0000004045 | $0.0000003939 | $0.0000004045 | $0.0000003939 | $8 | $378,219 |
Jul-28 2024 | $0.0000003939 | $0.0000003939 | $0.0000003974 | $0.0000003974 | $225 | $368,349 |
Jul-27 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | $371,581 |
Jul-26 2024 | $0.0000003974 | $0.0000003814 | $0.0000003974 | $0.0000003814 | $540 | $371,581 |
Jul-25 2024 | $0.0000003814 | $0.0000003814 | $0.0000004274 | $0.0000004274 | $262 | $356,620 |
Jul-24 2024 | $0.0000004274 | $0.0000004274 | $0.0000004274 | $0.0000004274 | - | $399,647 |
Jul-23 2024 | $0.0000004274 | $0.0000004274 | $0.0000004289 | $0.0000004289 | $15 | $399,647 |
Jul-22 2024 | $0.0000004289 | $0.0000004289 | $0.0000004354 | $0.0000004354 | $1,007 | $401,093 |
Jul-21 2024 | $0.0000004354 | $0.0000004314 | $0.0000004373 | $0.0000004373 | $51 | $407,124 |
Jul-20 2024 | $0.0000004373 | $0.000000427 | $0.0000004373 | $0.000000427 | $294 | $408,903 |
Jul-19 2024 | $0.000000427 | $0.000000427 | $0.000000427 | $0.000000427 | - | $399,333 |
Jul-18 2024 | $0.000000427 | $0.000000427 | $0.000000427 | $0.000000427 | - | $399,333 |
Jul-17 2024 | $0.000000427 | $0.000000427 | $0.000000427 | $0.000000427 | - | $399,333 |
Jul-16 2024 | $0.0000004078 | $0.0000004078 | $0.0000004135 | $0.0000004135 | - | $381,327 |