Cap Mercado $2.19T
-1.35%
Volumen 24h $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Papi (PAPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000002715 | $0.0000002715 | $0.000000274 | $0.000000274 | $1,772 | $253,939 |
| Sep-16 2024 | $0.000000274 | $0.000000274 | $0.000000283 | $0.000000283 | $20 | $256,235 |
| Sep-15 2024 | $0.000000283 | $0.0000002806 | $0.0000002836 | $0.0000002806 | $9 | $264,683 |
| Sep-14 2024 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | $262,431 |
| Sep-13 2024 | $0.0000002806 | $0.0000002783 | $0.0000002806 | $0.0000002783 | $315 | $262,431 |
| Sep-12 2024 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | $260,224 |
| Sep-11 2024 | $0.0000002783 | $0.0000002731 | $0.0000002783 | $0.0000002731 | $33 | $260,224 |
| Sep-10 2024 | $0.0000002731 | $0.0000002731 | $0.0000002731 | $0.0000002731 | - | $255,439 |
| Sep-09 2024 | $0.0000002731 | $0.0000002731 | $0.0000002731 | $0.0000002731 | - | $255,439 |
| Sep-08 2024 | $0.0000002731 | $0.0000002731 | $0.0000002916 | $0.0000002916 | $6 | $255,439 |
| Sep-07 2024 | $0.0000002916 | $0.0000002916 | $0.0000002916 | $0.0000002916 | - | $272,687 |
| Sep-06 2024 | $0.0000002916 | $0.0000002916 | $0.0000002916 | $0.0000002916 | - | $272,687 |
| Sep-05 2024 | $0.0000002916 | $0.0000002916 | $0.0000002916 | $0.0000002916 | - | $272,687 |
| Sep-04 2024 | $0.0000002916 | $0.0000002916 | $0.0000002916 | $0.0000002916 | - | $272,687 |
| Sep-03 2024 | $0.0000002916 | $0.0000002916 | $0.0000003028 | $0.0000002973 | $2,401 | $272,687 |