Cap Mercado $2.30T
9.36%
Volumen 24h $196.44B
-0.19%
BTC % 52.8%
0.77%
ETH % 13.99%
3.07%
Monedas
28.421
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000003032 | $0.0000003028 | $0.0000003032 | $0.0000003028 | $749 | $283,547 |
Aug-06 2024 | $0.0000003092 | $0.0000003021 | $0.0000005528 | $0.0000003852 | $306,405 | $289,143 |
Aug-05 2024 | $0.0000003852 | $0.0000003852 | $0.0000003852 | $0.0000003852 | - | $360,213 |
Aug-04 2024 | $0.0000003852 | $0.0000003852 | $0.0000003852 | $0.0000003852 | - | $360,213 |
Aug-03 2024 | $0.0000003852 | $0.0000003852 | $0.0000003852 | $0.0000003852 | - | $360,213 |
Aug-02 2024 | $0.0000003852 | $0.0000003852 | $0.0000003852 | $0.0000003852 | - | $360,213 |
Aug-01 2024 | $0.0000003852 | $0.0000003848 | $0.0000004025 | $0.0000004025 | $125 | $360,213 |
Jul-31 2024 | $0.0000004025 | $0.0000004008 | $0.0000004045 | $0.0000004045 | $1,105 | $376,380 |
Jul-30 2024 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | $378,219 |
Jul-29 2024 | $0.0000004045 | $0.0000003939 | $0.0000004045 | $0.0000003939 | $8 | $378,219 |
Jul-28 2024 | $0.0000003939 | $0.0000003939 | $0.0000003974 | $0.0000003974 | $225 | $368,349 |
Jul-27 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | $371,581 |
Jul-26 2024 | $0.0000003974 | $0.0000003814 | $0.0000003974 | $0.0000003814 | $540 | $371,581 |
Jul-25 2024 | $0.0000003814 | $0.0000003814 | $0.0000004274 | $0.0000004274 | $262 | $356,620 |
Jul-24 2024 | $0.0000004274 | $0.0000004274 | $0.0000004274 | $0.0000004274 | - | $399,647 |