Cap Mercado $2.24T
0.67%
Volumen 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Monedas
28.462
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000003277 | $0.0000003277 | $0.0000003356 | $0.0000003356 | $161 | $306,441 |
Aug-12 2024 | $0.0000003326 | $0.0000003252 | $0.0000003326 | $0.0000003252 | $25 | $310,988 |
Aug-11 2024 | $0.0000003252 | $0.0000003229 | $0.0000003252 | $0.0000003229 | $41 | $304,092 |
Aug-10 2024 | $0.0000003229 | $0.0000003229 | $0.0000003254 | $0.0000003254 | $25 | $301,982 |
Aug-09 2024 | $0.0000003254 | $0.0000003249 | $0.0000003329 | $0.0000003249 | $618 | $304,297 |
Aug-08 2024 | $0.0000003249 | $0.0000002879 | $0.0000003249 | $0.0000003032 | $1,035 | $303,867 |
Aug-07 2024 | $0.0000003032 | $0.0000003028 | $0.0000003032 | $0.0000003028 | $749 | $283,547 |
Aug-06 2024 | $0.0000003092 | $0.0000003021 | $0.0000005528 | $0.0000003852 | $306,405 | $289,143 |
Aug-05 2024 | $0.0000003852 | $0.0000003852 | $0.0000003852 | $0.0000003852 | - | $360,213 |
Aug-04 2024 | $0.0000003852 | $0.0000003852 | $0.0000003852 | $0.0000003852 | - | $360,213 |
Aug-03 2024 | $0.0000003852 | $0.0000003852 | $0.0000003852 | $0.0000003852 | - | $360,213 |
Aug-02 2024 | $0.0000003852 | $0.0000003852 | $0.0000003852 | $0.0000003852 | - | $360,213 |
Aug-01 2024 | $0.0000003852 | $0.0000003848 | $0.0000004025 | $0.0000004025 | $125 | $360,213 |
Jul-31 2024 | $0.0000004025 | $0.0000004008 | $0.0000004045 | $0.0000004045 | $1,105 | $376,380 |
Jul-30 2024 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | $378,219 |