Cap Mercado $2.23T
-0.15%
Volumen 24h $129.40B
5.96%
BTC % 52.18%
-0.17%
ETH % 13.85%
-1.8%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Papa (PAPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | - | - |
| Aug-04 2024 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | - | - |
| Aug-03 2024 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | - | - |
| Aug-02 2024 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | - | - |
| Aug-01 2024 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | - | - |
| Jul-31 2024 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | - | - |
| Jul-30 2024 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | - | - |
| Jul-29 2024 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | - | - |
| Jul-28 2024 | $37,039,359,569,972 | $32,481,564,456,391 | $37,039,359,569,972 | $32,481,564,456,391 | $3 | - |
| Jul-27 2024 | $32,481,564,456,391 | $32,481,564,456,391 | $32,481,564,456,391 | $32,481,564,456,391 | - | - |
| Jul-26 2024 | $32,481,564,456,391 | $32,481,564,456,391 | $32,481,564,456,391 | $32,481,564,456,391 | - | - |
| Jul-25 2024 | $32,481,564,456,391 | $32,481,564,456,391 | $40,648,550,239,744 | $40,648,550,239,744 | - | - |
| Jul-24 2024 | $40,648,550,239,744 | $39,148,778,189,061 | $40,648,550,239,744 | $39,148,778,189,061 | $5 | - |
| Jul-23 2024 | $39,148,778,189,061 | $39,148,778,189,061 | $39,148,778,189,061 | $39,148,778,189,061 | - | - |
| Jul-22 2024 | $39,148,778,189,061 | $39,148,778,189,061 | $39,148,778,189,061 | $39,148,778,189,061 | - | - |