Cap Mercado $2.51T -3.23%
Volumen 24h $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 53 Segundos atrás
Papa PAPA

Precios Históricos de Papa (PAPA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-05 2024 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 - -
Aug-04 2024 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 - -
Aug-03 2024 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 - -
Aug-02 2024 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 - -
Aug-01 2024 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 - -
Jul-31 2024 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 - -
Jul-30 2024 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 - -
Jul-29 2024 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 - -
Jul-28 2024 $37,039,359,569,972 $32,481,564,456,391 $37,039,359,569,972 $32,481,564,456,391 $3 -
Jul-27 2024 $32,481,564,456,391 $32,481,564,456,391 $32,481,564,456,391 $32,481,564,456,391 - -
Jul-26 2024 $32,481,564,456,391 $32,481,564,456,391 $32,481,564,456,391 $32,481,564,456,391 - -
Jul-25 2024 $32,481,564,456,391 $32,481,564,456,391 $40,648,550,239,744 $40,648,550,239,744 - -
Jul-24 2024 $40,648,550,239,744 $39,148,778,189,061 $40,648,550,239,744 $39,148,778,189,061 $5 -
Jul-23 2024 $39,148,778,189,061 $39,148,778,189,061 $39,148,778,189,061 $39,148,778,189,061 - -
Jul-22 2024 $39,148,778,189,061 $39,148,778,189,061 $39,148,778,189,061 $39,148,778,189,061 - -

Análisis de precios históricos y de mercado de Papa (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 469 días, desde el día 20-07-2023.