Cap Mercado $4.50T 0.41%
Volumen 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Papa Bear PAPA

Precios Históricos de Papa Bear (PAPA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-01 2024 $0.07433 $0.07433 $0.07433 $0.07433 - -
Aug-31 2024 $0.07433 $0.07433 $0.07433 $0.07433 - -
Aug-30 2024 $0.07433 $0.07433 $0.07433 $0.07433 - -
Aug-29 2024 $0.07433 $0.07433 $0.07433 $0.07433 - -
Aug-28 2024 $0.07433 $0.07433 $0.07433 $0.07433 - -
Aug-27 2024 $0.07433 $0.07433 $0.07433 $0.07433 - -
Aug-26 2024 $0.07433 $0.07433 $0.07433 $0.07433 - -
Aug-25 2024 $0.07433 $0.07433 $0.07433 $0.07433 - -
Aug-24 2024 $0.07433 $0.07433 $0.074632 $0.074632 $0 -
Aug-23 2024 $0.074632 $0.073635 $0.074632 $0.073635 $0 -
Aug-22 2024 $0.073635 $0.069663 $0.073635 $0.069663 $258 -
Aug-21 2024 $0.069663 $0.069663 $0.069663 $0.069663 - -
Aug-20 2024 $0.069663 $0.069663 $0.069663 $0.069663 - -
Aug-19 2024 $0.069663 $0.069663 $0.069663 $0.069663 - -
Aug-18 2024 $0.069663 $0.067442 $0.069663 $0.067442 $2 -

Análisis de precios históricos y de mercado de Papa Bear (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 357 días, desde el día 13-10-2024.