Cap Mercado $4.12T
-0.94%
Volumen 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-31 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-30 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-29 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-28 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-27 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-26 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-25 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-24 2024 | $0.07433 | $0.07433 | $0.074632 | $0.074632 | $0 | - |
Aug-23 2024 | $0.074632 | $0.073635 | $0.074632 | $0.073635 | $0 | - |
Aug-22 2024 | $0.073635 | $0.069663 | $0.073635 | $0.069663 | $258 | - |
Aug-21 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
Aug-20 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
Aug-19 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
Aug-18 2024 | $0.069663 | $0.067442 | $0.069663 | $0.067442 | $2 | - |