Cap Mercado $2.40T
-0.48%
Volumen 24h $101.88B
-15.86%
BTC % 52.64%
0.22%
ETH % 13.75%
-0.14%
Monedas
28.580
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-24 2024 | $0.07433 | $0.07433 | $0.074632 | $0.074632 | $0 | - |
Aug-23 2024 | $0.074632 | $0.073635 | $0.074632 | $0.073635 | $0 | - |
Aug-22 2024 | $0.073635 | $0.069663 | $0.073635 | $0.069663 | $258 | - |
Aug-21 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
Aug-20 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
Aug-19 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
Aug-18 2024 | $0.069663 | $0.067442 | $0.069663 | $0.067442 | $2 | - |
Aug-17 2024 | $0.067442 | $0.067442 | $0.067442 | $0.067442 | - | - |
Aug-16 2024 | $0.067442 | $0.067442 | $0.067442 | $0.067442 | - | - |
Aug-15 2024 | $0.067442 | $0.067442 | $0.067983 | $0.067983 | $10 | - |
Aug-14 2024 | $0.067983 | $0.067437 | $0.067983 | $0.067437 | $0 | - |
Aug-13 2024 | $0.067437 | $0.067437 | $0.067437 | $0.067437 | - | - |
Aug-12 2024 | $0.067437 | $0.067437 | $0.069186 | $0.069186 | $98 | - |
Aug-11 2024 | $0.069186 | $0.067654 | $0.069186 | $0.067654 | $248 | - |