Cap Mercado $2.46T
-1.35%
Volumen 24h $172.14B
18.39%
BTC % 51.57%
0.91%
ETH % 15.44%
-1.03%
Monedas
28.342
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.075043 | $0.075043 | $0.075043 | $0.075043 | - | - |
Jul-31 2024 | $0.075043 | $0.075043 | $0.075043 | $0.075043 | - | - |
Jul-30 2024 | $0.075043 | $0.075043 | $0.075419 | $0.075419 | $112 | - |
Jul-29 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
Jul-28 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
Jul-27 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
Jul-26 2024 | $0.075419 | $0.072783 | $0.075419 | $0.072783 | $1,843 | - |
Jul-25 2024 | $0.072783 | $0.072783 | $0.076541 | $0.076541 | $393 | - |
Jul-24 2024 | $0.076541 | $0.076541 | $0.077525 | $0.077525 | $24 | - |
Jul-23 2024 | $0.077525 | $0.077525 | $0.077525 | $0.077525 | - | - |
Jul-22 2024 | $0.077525 | $0.076405 | $0.078352 | $0.076405 | $759 | - |
Jul-21 2024 | $0.076405 | $0.076405 | $0.076405 | $0.076405 | - | - |
Jul-20 2024 | $0.076405 | $0.076405 | $0.076405 | $0.076405 | - | - |
Jul-19 2024 | $0.076405 | $0.076405 | $0.076405 | $0.076405 | - | - |
Jul-18 2024 | $0.076405 | $0.076405 | $0.076405 | $0.076405 | - | - |