Cap Mercado Bs.91.17T
1.92%
Volumen 24h Bs.3.53T
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.523836 | Bs.0.523836 | Bs.0.563974 | Bs.0.563974 | Bs.68,474 | - |
May-04 2024 | Bs.0.563974 | Bs.0.563974 | Bs.0.592564 | Bs.0.592564 | Bs.131,776 | - |
May-03 2024 | Bs.0.592564 | Bs.0.592031 | Bs.0.593106 | Bs.0.592666 | Bs.657 | - |
May-02 2024 | Bs.0.592666 | Bs.0.585228 | Bs.0.609301 | Bs.0.607781 | Bs.48,894 | - |
May-01 2024 | Bs.0.607692 | Bs.0.607692 | Bs.0.609656 | Bs.0.609583 | Bs.1,880 | - |
Apr-30 2024 | Bs.0.609583 | Bs.0.590567 | Bs.0.609583 | Bs.0.592131 | Bs.31,877 | - |
Apr-29 2024 | Bs.0.592131 | Bs.0.570633 | Bs.0.592131 | Bs.0.57146 | Bs.53,616 | - |
Apr-28 2024 | Bs.0.571356 | Bs.0.570859 | Bs.0.571356 | Bs.0.570859 | Bs.20 | - |
Apr-27 2024 | Bs.0.570859 | Bs.0.569472 | Bs.0.587515 | Bs.0.587515 | Bs.32,763 | - |
Apr-26 2024 | Bs.0.587515 | Bs.0.587515 | Bs.0.663343 | Bs.0.663343 | Bs.200,732 | - |
Apr-25 2024 | Bs.0.663343 | Bs.0.659525 | Bs.0.663854 | Bs.0.660116 | Bs.9,002 | - |
Apr-24 2024 | Bs.0.660116 | Bs.0.61731 | Bs.0.663289 | Bs.0.619772 | Bs.67,413 | - |
Apr-23 2024 | Bs.0.619772 | Bs.0.619772 | Bs.0.633403 | Bs.0.633403 | Bs.18,228 | - |
Apr-22 2024 | Bs.0.633403 | Bs.0.631412 | Bs.0.650715 | Bs.0.649708 | Bs.48,419 | - |
Apr-21 2024 | Bs.0.649708 | Bs.0.645116 | Bs.0.649708 | Bs.0.645129 | Bs.6,231 | - |
Análisis de precios históricos y de mercado de Pandora Protocol (PNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 979 días, desde el día 31-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.