Cap Mercado £2.04T
3.56%
Volumen 24h £76.58B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.012323 | £0.012323 | £0.012948 | £0.012948 | £2,879 | - |
May-03 2024 | £0.012948 | £0.012936 | £0.012959 | £0.01295 | £14 | - |
May-02 2024 | £0.01295 | £0.012787 | £0.013313 | £0.01328 | £1,068 | - |
May-01 2024 | £0.013278 | £0.013278 | £0.013321 | £0.013319 | £41 | - |
Apr-30 2024 | £0.013319 | £0.012904 | £0.013319 | £0.012938 | £697 | - |
Apr-29 2024 | £0.012938 | £0.012468 | £0.012938 | £0.012486 | £1,172 | - |
Apr-28 2024 | £0.012484 | £0.012473 | £0.012484 | £0.012473 | £0 | - |
Apr-27 2024 | £0.012473 | £0.012443 | £0.012837 | £0.012837 | £716 | - |
Apr-26 2024 | £0.012837 | £0.012837 | £0.014494 | £0.014494 | £4,386 | - |
Apr-25 2024 | £0.014494 | £0.014411 | £0.014505 | £0.014424 | £197 | - |
Apr-24 2024 | £0.014424 | £0.013488 | £0.014493 | £0.013542 | £1,473 | - |
Apr-23 2024 | £0.013542 | £0.013542 | £0.01384 | £0.01384 | £398 | - |
Apr-22 2024 | £0.01384 | £0.013796 | £0.014218 | £0.014196 | £1,058 | - |
Apr-21 2024 | £0.014196 | £0.014096 | £0.014196 | £0.014096 | £136 | - |
Apr-20 2024 | £0.014096 | £0.014092 | £0.014167 | £0.014167 | £165 | - |
Análisis de precios históricos y de mercado de Pandora Protocol (PNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 978 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.