Cap Mercado NZ$4.24T
2.91%
Volumen 24h NZ$167.55B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.025728 | NZ$0.025728 | NZ$0.027032 | NZ$0.027032 | NZ$6,012 | - |
May-03 2024 | NZ$0.027032 | NZ$0.027008 | NZ$0.027057 | NZ$0.027037 | NZ$30 | - |
May-02 2024 | NZ$0.027037 | NZ$0.026698 | NZ$0.027796 | NZ$0.027727 | NZ$2,231 | - |
May-01 2024 | NZ$0.027722 | NZ$0.027722 | NZ$0.027812 | NZ$0.027809 | NZ$86 | - |
Apr-30 2024 | NZ$0.027809 | NZ$0.026941 | NZ$0.027809 | NZ$0.027013 | NZ$1,454 | - |
Apr-29 2024 | NZ$0.027013 | NZ$0.026032 | NZ$0.027013 | NZ$0.02607 | NZ$2,446 | - |
Apr-28 2024 | NZ$0.026065 | NZ$0.026042 | NZ$0.026065 | NZ$0.026042 | NZ$1 | - |
Apr-27 2024 | NZ$0.026042 | NZ$0.025979 | NZ$0.026802 | NZ$0.026802 | NZ$1,495 | - |
Apr-26 2024 | NZ$0.026802 | NZ$0.026802 | NZ$0.030261 | NZ$0.030261 | NZ$9,157 | - |
Apr-25 2024 | NZ$0.030261 | NZ$0.030087 | NZ$0.030285 | NZ$0.030114 | NZ$411 | - |
Apr-24 2024 | NZ$0.030114 | NZ$0.028161 | NZ$0.030259 | NZ$0.028274 | NZ$3,075 | - |
Apr-23 2024 | NZ$0.028274 | NZ$0.028274 | NZ$0.028895 | NZ$0.028895 | NZ$832 | - |
Apr-22 2024 | NZ$0.028895 | NZ$0.028805 | NZ$0.029685 | NZ$0.029639 | NZ$2,209 | - |
Apr-21 2024 | NZ$0.029639 | NZ$0.02943 | NZ$0.029639 | NZ$0.02943 | NZ$284 | - |
Apr-20 2024 | NZ$0.02943 | NZ$0.029421 | NZ$0.029577 | NZ$0.029577 | NZ$344 | - |
Análisis de precios históricos y de mercado de Pandora Protocol (PNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 978 días, desde el día 31-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.