Cap Mercado MX$43.44T
3.26%
Volumen 24h MX$1.62T
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.26228 | MX$0.26228 | MX$0.275576 | MX$0.275576 | MX$61,283 | - |
May-03 2024 | MX$0.275576 | MX$0.275329 | MX$0.275828 | MX$0.275624 | MX$306 | - |
May-02 2024 | MX$0.275624 | MX$0.272164 | MX$0.28336 | MX$0.282653 | MX$22,738 | - |
May-01 2024 | MX$0.282612 | MX$0.282612 | MX$0.283525 | MX$0.283491 | MX$874 | - |
Apr-30 2024 | MX$0.283491 | MX$0.274648 | MX$0.283491 | MX$0.275375 | MX$14,824 | - |
Apr-29 2024 | MX$0.275375 | MX$0.265377 | MX$0.275375 | MX$0.265762 | MX$24,934 | - |
Apr-28 2024 | MX$0.265713 | MX$0.265482 | MX$0.265713 | MX$0.265482 | MX$9 | - |
Apr-27 2024 | MX$0.265482 | MX$0.264837 | MX$0.273228 | MX$0.273228 | MX$15,237 | - |
Apr-26 2024 | MX$0.273228 | MX$0.273228 | MX$0.308493 | MX$0.308493 | MX$93,352 | - |
Apr-25 2024 | MX$0.308493 | MX$0.306717 | MX$0.30873 | MX$0.306992 | MX$4,187 | - |
Apr-24 2024 | MX$0.306992 | MX$0.287085 | MX$0.308468 | MX$0.28823 | MX$31,351 | - |
Apr-23 2024 | MX$0.28823 | MX$0.28823 | MX$0.294569 | MX$0.294569 | MX$8,477 | - |
Apr-22 2024 | MX$0.294569 | MX$0.293643 | MX$0.30262 | MX$0.302152 | MX$22,518 | - |
Apr-21 2024 | MX$0.302152 | MX$0.300016 | MX$0.302152 | MX$0.300022 | MX$2,898 | - |
Apr-20 2024 | MX$0.300022 | MX$0.299932 | MX$0.30152 | MX$0.30152 | MX$3,506 | - |
Análisis de precios históricos y de mercado de Pandora Protocol (PNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 978 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.