Cap Mercado €2.37T 2.85%
Volumen 24h €92.14B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 5 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-04 2024 €0.014369 €0.014369 €0.015097 €0.015097 €3,357 -
May-03 2024 €0.015097 €0.015083 €0.015111 €0.0151 €17 -
May-02 2024 €0.0151 €0.01491 €0.015523 €0.015485 €1,246 -
May-01 2024 €0.015482 €0.015482 €0.015532 €0.015531 €48 -
Apr-30 2024 €0.015531 €0.015046 €0.015531 €0.015086 €812 -
Apr-29 2024 €0.015086 €0.014538 €0.015086 €0.014559 €1,366 -
Apr-28 2024 €0.014557 €0.014544 €0.014557 €0.014544 €1 -
Apr-27 2024 €0.014544 €0.014509 €0.014968 €0.014968 €835 -
Apr-26 2024 €0.014968 €0.014968 €0.0169 €0.0169 €5,114 -
Apr-25 2024 €0.0169 €0.016803 €0.016913 €0.016818 €229 -
Apr-24 2024 €0.016818 €0.015727 €0.016899 €0.01579 €1,718 -
Apr-23 2024 €0.01579 €0.01579 €0.016137 €0.016137 €464 -
Apr-22 2024 €0.016137 €0.016087 €0.016579 €0.016553 €1,234 -
Apr-21 2024 €0.016553 €0.016436 €0.016553 €0.016436 €159 -
Apr-20 2024 €0.016436 €0.016431 €0.016518 €0.016518 €192 -

Análisis de precios históricos y de mercado de Pandora Protocol (PNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 978 días, desde el día 31-08-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.