Cap Mercado €2.37T
2.85%
Volumen 24h €92.14B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.014369 | €0.014369 | €0.015097 | €0.015097 | €3,357 | - |
May-03 2024 | €0.015097 | €0.015083 | €0.015111 | €0.0151 | €17 | - |
May-02 2024 | €0.0151 | €0.01491 | €0.015523 | €0.015485 | €1,246 | - |
May-01 2024 | €0.015482 | €0.015482 | €0.015532 | €0.015531 | €48 | - |
Apr-30 2024 | €0.015531 | €0.015046 | €0.015531 | €0.015086 | €812 | - |
Apr-29 2024 | €0.015086 | €0.014538 | €0.015086 | €0.014559 | €1,366 | - |
Apr-28 2024 | €0.014557 | €0.014544 | €0.014557 | €0.014544 | €1 | - |
Apr-27 2024 | €0.014544 | €0.014509 | €0.014968 | €0.014968 | €835 | - |
Apr-26 2024 | €0.014968 | €0.014968 | €0.0169 | €0.0169 | €5,114 | - |
Apr-25 2024 | €0.0169 | €0.016803 | €0.016913 | €0.016818 | €229 | - |
Apr-24 2024 | €0.016818 | €0.015727 | €0.016899 | €0.01579 | €1,718 | - |
Apr-23 2024 | €0.01579 | €0.01579 | €0.016137 | €0.016137 | €464 | - |
Apr-22 2024 | €0.016137 | €0.016087 | €0.016579 | €0.016553 | €1,234 | - |
Apr-21 2024 | €0.016553 | €0.016436 | €0.016553 | €0.016436 | €159 | - |
Apr-20 2024 | €0.016436 | €0.016431 | €0.016518 | €0.016518 | €192 | - |
Análisis de precios históricos y de mercado de Pandora Protocol (PNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 978 días, desde el día 31-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.