Cap Mercado $4.12T
0.18%
Volumen 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PAM (PAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | - | - |
| Dec-28 2024 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | - | - |
| Dec-27 2024 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | - | - |
| Dec-26 2024 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | - | - |
| Dec-25 2024 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | - | - |
| Dec-24 2024 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | - | - |
| Dec-23 2024 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | - | - |
| Dec-22 2024 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | - | - |
| Dec-21 2024 | $130,086,791,755,890 | $130,086,791,755,890 | $141,257,676,979,550 | $141,257,676,979,550 | $0 | - |
| Dec-20 2024 | $141,257,676,979,550 | $141,257,676,979,550 | $141,257,676,979,550 | $141,257,676,979,550 | - | - |
| Dec-19 2024 | $141,257,676,979,550 | $141,257,676,979,550 | $141,257,676,979,550 | $141,257,676,979,550 | - | - |
| Dec-18 2024 | $141,257,676,979,550 | $141,257,676,979,550 | $141,257,676,979,550 | $141,257,676,979,550 | - | - |
| Dec-17 2024 | $141,257,676,979,550 | $141,257,676,979,550 | $141,257,676,979,550 | $141,257,676,979,550 | - | - |
| Dec-16 2024 | $141,257,676,979,550 | $138,491,670,039,950 | $141,257,676,979,550 | $138,491,670,039,950 | $0 | - |
| Dec-15 2024 | $138,491,670,039,950 | $138,491,670,039,950 | $141,683,424,152,100 | $141,683,424,152,100 | $6 | - |