Cap Mercado $2.15T
0.31%
Volumen 24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
Monedas
28.405
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PAM (PAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $150,530,958,652,840 | $126,336,040,252,430 | $150,530,958,652,840 | $126,336,040,252,430 | $1 | - |
| Aug-06 2024 | $126,336,040,252,430 | $126,336,040,252,430 | $126,336,040,252,430 | $126,336,040,252,430 | - | - |
| Aug-05 2024 | $126,336,040,252,430 | $126,336,040,252,430 | $152,442,731,031,080 | $152,442,731,031,080 | $2 | - |
| Aug-04 2024 | $152,442,731,031,080 | $152,442,731,031,080 | $159,743,474,561,630 | $159,743,474,561,630 | $1 | - |
| Aug-03 2024 | $159,743,474,561,630 | $159,743,474,561,630 | $185,922,023,550,780 | $185,922,023,550,780 | $401 | - |
| Aug-02 2024 | $185,922,023,550,780 | $185,922,023,550,780 | $185,922,023,550,780 | $185,922,023,550,780 | - | - |
| Aug-01 2024 | $185,922,023,550,780 | $185,922,023,550,780 | $192,545,231,173,380 | $192,545,231,173,380 | $14 | - |
| Jul-31 2024 | $192,545,231,173,380 | $188,518,697,514,920 | $192,934,956,696,480 | $188,518,697,514,920 | $603 | - |
| Jul-30 2024 | $188,518,697,514,920 | $188,518,697,514,920 | $205,625,313,737,880 | $205,625,313,737,880 | $602 | - |
| Jul-29 2024 | $205,625,313,737,880 | $205,309,646,303,750 | $205,625,313,737,880 | $205,309,646,303,750 | $13 | - |
| Jul-28 2024 | $205,309,646,303,750 | $205,309,646,303,750 | $206,692,876,113,600 | $206,692,876,113,600 | $10 | - |
| Jul-27 2024 | $206,692,876,113,600 | $206,692,876,113,600 | $209,555,879,351,920 | $209,555,879,351,920 | $237 | - |
| Jul-26 2024 | $209,555,879,351,920 | $209,555,879,351,920 | $214,911,874,950,770 | $214,911,874,950,770 | $1 | - |
| Jul-25 2024 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | - | - |
| Jul-24 2024 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | - | - |