Cap Mercado $2.25T
1.01%
Volumen 24h $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
Monedas
28.627
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PAM (PAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $128,469,958,511,880 | $128,469,958,511,880 | $128,469,958,511,880 | $128,469,958,511,880 | - | - |
| Aug-27 2024 | $128,469,958,511,880 | $128,469,958,511,880 | $128,469,958,511,880 | $128,469,958,511,880 | - | - |
| Aug-26 2024 | $128,469,958,511,880 | $128,469,958,511,880 | $169,386,157,636,080 | $169,386,157,636,080 | $1,544 | - |
| Aug-25 2024 | $169,386,157,636,080 | $169,386,157,636,080 | $169,386,157,636,080 | $169,386,157,636,080 | - | - |
| Aug-24 2024 | $169,386,157,636,080 | $168,803,456,185,390 | $169,386,157,636,080 | $168,803,456,185,390 | $11 | - |
| Aug-23 2024 | $168,803,456,185,390 | $168,169,497,084,600 | $168,803,456,185,390 | $168,169,497,084,600 | $2 | - |
| Aug-22 2024 | $168,169,497,084,600 | $165,667,550,545,210 | $168,169,497,084,600 | $165,667,550,545,210 | $5 | - |
| Aug-21 2024 | $166,611,110,211,740 | $161,890,269,685,030 | $166,611,110,211,740 | $165,405,450,645,550 | $5 | - |
| Aug-20 2024 | $165,405,450,645,550 | $155,857,860,571,190 | $165,405,450,645,550 | $155,857,860,571,190 | $1 | - |
| Aug-19 2024 | $155,857,860,571,190 | $155,857,860,571,190 | $156,875,561,720,290 | $156,875,561,720,290 | $2 | - |
| Aug-18 2024 | $156,875,561,720,290 | $156,686,126,199,800 | $156,875,561,720,290 | $156,686,126,199,800 | $4 | - |
| Aug-17 2024 | $156,686,126,199,800 | $151,587,126,907,180 | $156,686,126,199,800 | $151,587,126,907,180 | $1 | - |
| Aug-16 2024 | $151,587,126,907,180 | $150,557,977,538,520 | $154,596,488,385,180 | $154,596,488,385,180 | $3 | - |
| Aug-15 2024 | $154,596,488,385,180 | $150,835,777,445,400 | $154,596,488,385,180 | $151,445,329,361,590 | $7 | - |
| Aug-14 2024 | $151,445,329,361,590 | $151,445,329,361,590 | $158,588,138,264,990 | $155,698,076,656,590 | $280 | - |