Cap Mercado $2.05T
0.92%
Volumen 24h $109.07B
-52.24%
BTC % 52.27%
-0.23%
ETH % 13.37%
0.59%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de PAM (PAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $115,671,846,448,990 | $115,217,714,989,600 | $115,686,264,412,890 | $115,282,533,930,660 | $319 | - |
| Sep-05 2024 | $115,282,533,930,660 | $115,282,533,930,660 | $116,679,098,671,410 | $116,679,098,671,410 | $1 | - |
| Sep-04 2024 | $116,679,098,671,410 | $116,679,098,671,410 | $122,268,171,580,440 | $122,268,171,580,440 | $0 | - |
| Sep-03 2024 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | - | - |
| Sep-02 2024 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | - | - |
| Sep-01 2024 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | - | - |
| Aug-31 2024 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | - | - |
| Aug-30 2024 | $122,268,171,580,440 | $122,268,171,580,440 | $122,793,613,545,430 | $122,793,613,545,430 | $14 | - |
| Aug-29 2024 | $122,793,613,545,430 | $122,793,613,545,430 | $128,469,958,511,880 | $128,469,958,511,880 | $2 | - |
| Aug-28 2024 | $128,469,958,511,880 | $128,469,958,511,880 | $128,469,958,511,880 | $128,469,958,511,880 | - | - |
| Aug-27 2024 | $128,469,958,511,880 | $128,469,958,511,880 | $128,469,958,511,880 | $128,469,958,511,880 | - | - |
| Aug-26 2024 | $128,469,958,511,880 | $128,469,958,511,880 | $169,386,157,636,080 | $169,386,157,636,080 | $1,544 | - |
| Aug-25 2024 | $169,386,157,636,080 | $169,386,157,636,080 | $169,386,157,636,080 | $169,386,157,636,080 | - | - |
| Aug-24 2024 | $169,386,157,636,080 | $168,803,456,185,390 | $169,386,157,636,080 | $168,803,456,185,390 | $11 | - |
| Aug-23 2024 | $168,803,456,185,390 | $168,169,497,084,600 | $168,803,456,185,390 | $168,169,497,084,600 | $2 | - |