Cap Mercado $2.49T
-1.87%
Volumen 24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de PAM (PAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $188,518,697,514,920 | $188,518,697,514,920 | $205,625,313,737,880 | $205,625,313,737,880 | $602 | - |
| Jul-29 2024 | $205,625,313,737,880 | $205,309,646,303,750 | $205,625,313,737,880 | $205,309,646,303,750 | $13 | - |
| Jul-28 2024 | $205,309,646,303,750 | $205,309,646,303,750 | $206,692,876,113,600 | $206,692,876,113,600 | $10 | - |
| Jul-27 2024 | $206,692,876,113,600 | $206,692,876,113,600 | $209,555,879,351,920 | $209,555,879,351,920 | $237 | - |
| Jul-26 2024 | $209,555,879,351,920 | $209,555,879,351,920 | $214,911,874,950,770 | $214,911,874,950,770 | $1 | - |
| Jul-25 2024 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | - | - |
| Jul-24 2024 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | - | - |
| Jul-23 2024 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | - | - |
| Jul-22 2024 | $214,911,874,950,770 | $214,911,874,950,770 | $216,010,626,387,290 | $216,010,626,387,290 | $0 | - |
| Jul-21 2024 | $216,010,626,387,290 | $208,516,600,705,120 | $216,010,626,387,290 | $208,516,600,705,120 | $5 | - |
| Jul-20 2024 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | - | - |
| Jul-19 2024 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | - | - |
| Jul-18 2024 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | - | - |
| Jul-17 2024 | $208,516,600,705,120 | $201,088,190,730,810 | $211,874,959,821,250 | $201,088,190,730,810 | $2 | - |
| Jul-16 2024 | $201,088,190,730,810 | $201,088,190,730,810 | $201,088,190,730,810 | $201,088,190,730,810 | - | - |