Cap Mercado $2.24T
5.89%
Volumen 24h $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00083899 | $0.00077263 | $0.00083899 | $0.00077263 | $6 | - |
Aug-06 2024 | $0.00077263 | $0.00077263 | $0.00077263 | $0.00077263 | - | - |
Aug-05 2024 | $0.00077263 | $0.00072251 | $0.00085139 | $0.00085139 | $3 | - |
Aug-04 2024 | $0.00085139 | $0.00085139 | $0.00092948 | $0.00092948 | $10 | - |
Aug-03 2024 | $0.00092948 | $0.00092948 | $0.00097583 | $0.00097583 | $6 | - |
Aug-02 2024 | $0.00097583 | $0.00097583 | $0.00099745 | $0.00099745 | $10 | - |
Aug-01 2024 | $0.00099745 | $0.00099745 | $0.00105873 | $0.00105873 | $2 | - |
Jul-31 2024 | $0.00105873 | $0.00105873 | $0.00105873 | $0.00105873 | - | - |
Jul-30 2024 | $0.00105873 | $0.00105873 | $0.00107236 | $0.00107236 | $8 | - |
Jul-29 2024 | $0.00107236 | $0.00107236 | $0.00107236 | $0.00107236 | - | - |
Jul-28 2024 | $0.00107236 | $0.00107236 | $0.00111825 | $0.00111825 | $1 | - |
Jul-27 2024 | $0.00111825 | $0.00111825 | $0.00111825 | $0.00111825 | - | - |
Jul-26 2024 | $0.00111825 | $0.001106 | $0.00125867 | $0.00125867 | $14 | - |
Jul-25 2024 | $0.00125867 | $0.00125867 | $0.00125867 | $0.00125867 | - | - |
Jul-24 2024 | $0.00125867 | $0.00125867 | $0.00125867 | $0.00125867 | - | - |