Cap Mercado $2.26T -0.94%
Volumen 24h $122.30B -0.74%
BTC % 52.23% -0.42%
ETH % 13.89% -0.93%
Monedas 28.525 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Owloper Owl OWL

Precios Históricos de Owloper Owl (OWL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.00085969 $0.00080515 $0.00085969 $0.00080515 $26 -
Aug-19 2024 $0.00080515 $0.0007939 $0.00080515 $0.0007939 $5 -
Aug-18 2024 $0.0007939 $0.0007939 $0.0007939 $0.0007939 - -
Aug-17 2024 $0.0007939 $0.0007939 $0.00080785 $0.00080785 $2 -
Aug-16 2024 $0.00080785 $0.00080785 $0.00080785 $0.00080785 - -
Aug-15 2024 $0.00080785 $0.00079971 $0.00080785 $0.00079971 $6 -
Aug-14 2024 $0.00079971 $0.00079971 $0.00079971 $0.00079971 - -
Aug-13 2024 $0.00079971 $0.00079971 $0.00084672 $0.00084672 $2 -
Aug-12 2024 $0.00084672 $0.00084672 $0.00084672 $0.00084672 - -
Aug-11 2024 $0.00084672 $0.00084305 $0.00084672 $0.00084305 $8 -
Aug-10 2024 $0.00084305 $0.00081276 $0.00084305 $0.00081276 $12 -
Aug-09 2024 $0.00081276 $0.00081276 $0.00081276 $0.00081276 - -
Aug-08 2024 $0.00081276 $0.00081276 $0.00083899 $0.00083899 $5 -
Aug-07 2024 $0.00083899 $0.00077263 $0.00083899 $0.00077263 $6 -
Aug-06 2024 $0.00077263 $0.00077263 $0.00077263 $0.00077263 - -

Análisis de precios históricos y de mercado de Owloper Owl (OWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 763 días, desde el día 20-07-2022.