Cap Mercado $2.26T
-0.94%
Volumen 24h $122.30B
-0.74%
BTC % 52.23%
-0.42%
ETH % 13.89%
-0.93%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Owloper Owl (OWL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00085969 | $0.00080515 | $0.00085969 | $0.00080515 | $26 | - |
| Aug-19 2024 | $0.00080515 | $0.0007939 | $0.00080515 | $0.0007939 | $5 | - |
| Aug-18 2024 | $0.0007939 | $0.0007939 | $0.0007939 | $0.0007939 | - | - |
| Aug-17 2024 | $0.0007939 | $0.0007939 | $0.00080785 | $0.00080785 | $2 | - |
| Aug-16 2024 | $0.00080785 | $0.00080785 | $0.00080785 | $0.00080785 | - | - |
| Aug-15 2024 | $0.00080785 | $0.00079971 | $0.00080785 | $0.00079971 | $6 | - |
| Aug-14 2024 | $0.00079971 | $0.00079971 | $0.00079971 | $0.00079971 | - | - |
| Aug-13 2024 | $0.00079971 | $0.00079971 | $0.00084672 | $0.00084672 | $2 | - |
| Aug-12 2024 | $0.00084672 | $0.00084672 | $0.00084672 | $0.00084672 | - | - |
| Aug-11 2024 | $0.00084672 | $0.00084305 | $0.00084672 | $0.00084305 | $8 | - |
| Aug-10 2024 | $0.00084305 | $0.00081276 | $0.00084305 | $0.00081276 | $12 | - |
| Aug-09 2024 | $0.00081276 | $0.00081276 | $0.00081276 | $0.00081276 | - | - |
| Aug-08 2024 | $0.00081276 | $0.00081276 | $0.00083899 | $0.00083899 | $5 | - |
| Aug-07 2024 | $0.00083899 | $0.00077263 | $0.00083899 | $0.00077263 | $6 | - |
| Aug-06 2024 | $0.00077263 | $0.00077263 | $0.00077263 | $0.00077263 | - | - |