Cap Mercado $2.15T
-0.13%
Volumen 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Monedas
28.410
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Owloper Owl (OWL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00083899 | $0.00077263 | $0.00083899 | $0.00077263 | $6 | - |
| Aug-06 2024 | $0.00077263 | $0.00077263 | $0.00077263 | $0.00077263 | - | - |
| Aug-05 2024 | $0.00077263 | $0.00072251 | $0.00085139 | $0.00085139 | $3 | - |
| Aug-04 2024 | $0.00085139 | $0.00085139 | $0.00092948 | $0.00092948 | $10 | - |
| Aug-03 2024 | $0.00092948 | $0.00092948 | $0.00097583 | $0.00097583 | $6 | - |
| Aug-02 2024 | $0.00097583 | $0.00097583 | $0.00099745 | $0.00099745 | $10 | - |
| Aug-01 2024 | $0.00099745 | $0.00099745 | $0.00105873 | $0.00105873 | $2 | - |
| Jul-31 2024 | $0.00105873 | $0.00105873 | $0.00105873 | $0.00105873 | - | - |
| Jul-30 2024 | $0.00105873 | $0.00105873 | $0.00107236 | $0.00107236 | $8 | - |
| Jul-29 2024 | $0.00107236 | $0.00107236 | $0.00107236 | $0.00107236 | - | - |
| Jul-28 2024 | $0.00107236 | $0.00107236 | $0.00111825 | $0.00111825 | $1 | - |
| Jul-27 2024 | $0.00111825 | $0.00111825 | $0.00111825 | $0.00111825 | - | - |
| Jul-26 2024 | $0.00111825 | $0.001106 | $0.00125867 | $0.00125867 | $14 | - |
| Jul-25 2024 | $0.00125867 | $0.00125867 | $0.00125867 | $0.00125867 | - | - |
| Jul-24 2024 | $0.00125867 | $0.00125867 | $0.00125867 | $0.00125867 | - | - |