Cap Mercado $2.26T
-0.21%
Volumen 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
Sep-16 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
Sep-15 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
Sep-14 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
Sep-13 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
Sep-12 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
Sep-11 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
Sep-10 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
Sep-09 2024 | $0.00078661 | $0.00070758 | $0.00078661 | $0.00070758 | $9 | - |
Sep-08 2024 | $0.00070758 | $0.00070758 | $0.00070758 | $0.00070758 | - | - |
Sep-07 2024 | $0.00070758 | $0.00070758 | $0.00073727 | $0.00073727 | $43 | - |
Sep-06 2024 | $0.00073727 | $0.00073727 | $0.00073727 | $0.00073727 | - | - |
Sep-05 2024 | $0.00073727 | $0.00073727 | $0.00075214 | $0.00075214 | $5 | - |
Sep-04 2024 | $0.00075214 | $0.00075214 | $0.00075214 | $0.00075214 | - | - |
Sep-03 2024 | $0.00075214 | $0.00074879 | $0.00075214 | $0.00074879 | $3 | - |