Cap Mercado HK$21.11T
-0.19%
Volumen 24h HK$871.96B
10.13%
BTC % 50.72%
0.43%
ETH % 16.34%
-0.3%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-28 2023 | HK$0.013212 | HK$0.013212 | HK$0.013212 | HK$0.013212 | - | - |
Oct-27 2023 | HK$0.013212 | HK$0.013212 | HK$0.013212 | HK$0.013212 | - | - |
Oct-26 2023 | HK$0.013212 | HK$0.013212 | HK$0.013212 | HK$0.013212 | - | - |
Oct-25 2023 | HK$0.013212 | HK$0.013212 | HK$0.013212 | HK$0.013212 | - | - |
Oct-24 2023 | HK$0.013212 | HK$0.013212 | HK$0.013212 | HK$0.013212 | - | - |
Oct-23 2023 | HK$0.013212 | HK$0.013212 | HK$0.013212 | HK$0.013212 | - | - |
Oct-22 2023 | HK$0.013212 | HK$0.013205 | HK$0.013333 | HK$0.013238 | - | - |
Oct-21 2023 | HK$0.013212 | HK$0.012988 | HK$0.013212 | HK$0.013073 | - | - |
Oct-20 2023 | HK$0.013087 | HK$0.012776 | HK$0.013299 | HK$0.012792 | HK$233 | - |
Oct-19 2023 | HK$0.012839 | HK$0.012697 | HK$0.01284 | HK$0.012819 | - | - |
Oct-18 2023 | HK$0.012806 | HK$0.012806 | HK$0.013037 | HK$0.012897 | HK$113 | - |
Oct-17 2023 | HK$0.012875 | HK$0.012875 | HK$0.013241 | HK$0.013205 | HK$116 | - |
Oct-16 2023 | HK$0.013228 | HK$0.012888 | HK$0.013228 | HK$0.012912 | HK$120 | - |
Oct-15 2023 | HK$0.012885 | HK$0.012885 | HK$0.012966 | HK$0.012942 | HK$114 | - |
Oct-14 2023 | HK$0.012952 | HK$0.012916 | HK$0.01298 | HK$0.012966 | HK$117 | - |
Análisis de precios históricos y de mercado de Oscarswap (OSCAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 145 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81397 HKD.