Cap Mercado €2.51T
-0.15%
Volumen 24h €98.38B
-0.05%
BTC % 50.73%
0.31%
ETH % 16.35%
-0.12%
Monedas
27.567
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-28 2023 | €0.00157192 | €0.00157192 | €0.00157192 | €0.00157192 | - | - |
Oct-27 2023 | €0.00157192 | €0.00157192 | €0.00157192 | €0.00157192 | - | - |
Oct-26 2023 | €0.00157192 | €0.00157192 | €0.00157192 | €0.00157192 | - | - |
Oct-25 2023 | €0.00157192 | €0.00157192 | €0.00157192 | €0.00157192 | - | - |
Oct-24 2023 | €0.00157192 | €0.00157192 | €0.00157192 | €0.00157192 | - | - |
Oct-23 2023 | €0.00157192 | €0.00157192 | €0.00157192 | €0.00157192 | - | - |
Oct-22 2023 | €0.00157192 | €0.00157104 | €0.00158629 | €0.00157499 | - | - |
Oct-21 2023 | €0.00157192 | €0.0015453 | €0.00157192 | €0.00155539 | - | - |
Oct-20 2023 | €0.00155706 | €0.00152004 | €0.00158227 | €0.00152194 | €28 | - |
Oct-19 2023 | €0.00152759 | €0.00151062 | €0.00152771 | €0.00152522 | - | - |
Oct-18 2023 | €0.00152367 | €0.00152367 | €0.00155114 | €0.00153446 | €13 | - |
Oct-17 2023 | €0.00153184 | €0.00153184 | €0.00157533 | €0.00157114 | €14 | - |
Oct-16 2023 | €0.00157378 | €0.00153332 | €0.00157378 | €0.00153618 | €14 | - |
Oct-15 2023 | €0.00153306 | €0.00153306 | €0.00154271 | €0.0015398 | €14 | - |
Oct-14 2023 | €0.001541 | €0.00153669 | €0.00154432 | €0.00154264 | €14 | - |
Análisis de precios históricos y de mercado de Oscarswap (OSCAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 145 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92965 EUR.