Cap Mercado MX$49.78T
-0.2%
Volumen 24h MX$2.02T
4.46%
BTC % 50.66%
0.29%
ETH % 16.35%
-0.12%
Monedas
27.570
+28
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-28 2023 | MX$0.031192 | MX$0.031192 | MX$0.031192 | MX$0.031192 | - | - |
Oct-27 2023 | MX$0.031192 | MX$0.031192 | MX$0.031192 | MX$0.031192 | - | - |
Oct-26 2023 | MX$0.031192 | MX$0.031192 | MX$0.031192 | MX$0.031192 | - | - |
Oct-25 2023 | MX$0.031192 | MX$0.031192 | MX$0.031192 | MX$0.031192 | - | - |
Oct-24 2023 | MX$0.031192 | MX$0.031192 | MX$0.031192 | MX$0.031192 | - | - |
Oct-23 2023 | MX$0.031192 | MX$0.031192 | MX$0.031192 | MX$0.031192 | - | - |
Oct-22 2023 | MX$0.031192 | MX$0.031174 | MX$0.031477 | MX$0.031253 | - | - |
Oct-21 2023 | MX$0.031192 | MX$0.030663 | MX$0.031192 | MX$0.030864 | - | - |
Oct-20 2023 | MX$0.030897 | MX$0.030162 | MX$0.031397 | MX$0.0302 | MX$550 | - |
Oct-19 2023 | MX$0.030312 | MX$0.029975 | MX$0.030314 | MX$0.030265 | - | - |
Oct-18 2023 | MX$0.030234 | MX$0.030234 | MX$0.030779 | MX$0.030448 | MX$267 | - |
Oct-17 2023 | MX$0.030396 | MX$0.030396 | MX$0.031259 | MX$0.031176 | MX$273 | - |
Oct-16 2023 | MX$0.031229 | MX$0.030426 | MX$0.031229 | MX$0.030483 | MX$283 | - |
Oct-15 2023 | MX$0.030421 | MX$0.030421 | MX$0.030612 | MX$0.030554 | MX$270 | - |
Oct-14 2023 | MX$0.030578 | MX$0.030493 | MX$0.030644 | MX$0.030611 | MX$276 | - |
Análisis de precios históricos y de mercado de Oscarswap (OSCAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 145 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.44732 MXN.