Cap Mercado £2.13T
-3.86%
Volumen 24h £136.52B
5.85%
BTC % 50.54%
1.22%
ETH % 16.35%
0.42%
Monedas
27.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-28 2023 | £0.00132847 | £0.00132847 | £0.00132847 | £0.00132847 | - | - |
Oct-27 2023 | £0.00132847 | £0.00132847 | £0.00132847 | £0.00132847 | - | - |
Oct-26 2023 | £0.00132847 | £0.00132847 | £0.00132847 | £0.00132847 | - | - |
Oct-25 2023 | £0.00132847 | £0.00132847 | £0.00132847 | £0.00132847 | - | - |
Oct-24 2023 | £0.00132847 | £0.00132847 | £0.00132847 | £0.00132847 | - | - |
Oct-23 2023 | £0.00132847 | £0.00132847 | £0.00132847 | £0.00132847 | - | - |
Oct-22 2023 | £0.00132847 | £0.00132773 | £0.00134062 | £0.00133106 | - | - |
Oct-21 2023 | £0.00132847 | £0.00130597 | £0.00132847 | £0.00131449 | - | - |
Oct-20 2023 | £0.00131591 | £0.00128462 | £0.00133721 | £0.00128623 | £23 | - |
Oct-19 2023 | £0.001291 | £0.00127666 | £0.0012911 | £0.001289 | - | - |
Oct-18 2023 | £0.00128769 | £0.00128769 | £0.00131091 | £0.00129681 | £11 | - |
Oct-17 2023 | £0.0012946 | £0.0012946 | £0.00133135 | £0.00132781 | £12 | - |
Oct-16 2023 | £0.00133004 | £0.00129584 | £0.00133004 | £0.00129826 | £12 | - |
Oct-15 2023 | £0.00129563 | £0.00129563 | £0.00130378 | £0.00130132 | £11 | - |
Oct-14 2023 | £0.00130233 | £0.00129869 | £0.00130515 | £0.00130372 | £12 | - |
Análisis de precios históricos y de mercado de Oscarswap (OSCAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 145 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.