Cap Mercado NZ$4.44T
0.11%
Volumen 24h NZ$197.34B
18.28%
BTC % 50.71%
0.41%
ETH % 16.33%
-0.12%
Monedas
27.576
+31
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-28 2023 | NZ$0.00276255 | NZ$0.00276255 | NZ$0.00276255 | NZ$0.00276255 | - | - |
Oct-27 2023 | NZ$0.00276255 | NZ$0.00276255 | NZ$0.00276255 | NZ$0.00276255 | - | - |
Oct-26 2023 | NZ$0.00276255 | NZ$0.00276255 | NZ$0.00276255 | NZ$0.00276255 | - | - |
Oct-25 2023 | NZ$0.00276255 | NZ$0.00276255 | NZ$0.00276255 | NZ$0.00276255 | - | - |
Oct-24 2023 | NZ$0.00276255 | NZ$0.00276255 | NZ$0.00276255 | NZ$0.00276255 | - | - |
Oct-23 2023 | NZ$0.00276255 | NZ$0.00276255 | NZ$0.00276255 | NZ$0.00276255 | - | - |
Oct-22 2023 | NZ$0.00276255 | NZ$0.00276101 | NZ$0.00278781 | NZ$0.00276794 | - | - |
Oct-21 2023 | NZ$0.00276255 | NZ$0.00271576 | NZ$0.00276255 | NZ$0.0027335 | - | - |
Oct-20 2023 | NZ$0.00273644 | NZ$0.00267138 | NZ$0.00278073 | NZ$0.00267471 | NZ$49 | - |
Oct-19 2023 | NZ$0.00268464 | NZ$0.00265482 | NZ$0.00268485 | NZ$0.00268047 | - | - |
Oct-18 2023 | NZ$0.00267775 | NZ$0.00267775 | NZ$0.00272604 | NZ$0.00269672 | NZ$24 | - |
Oct-17 2023 | NZ$0.00269212 | NZ$0.00269212 | NZ$0.00276854 | NZ$0.00276118 | NZ$24 | - |
Oct-16 2023 | NZ$0.00276583 | NZ$0.00269471 | NZ$0.00276583 | NZ$0.00269975 | NZ$25 | - |
Oct-15 2023 | NZ$0.00269426 | NZ$0.00269426 | NZ$0.00271122 | NZ$0.00270611 | NZ$24 | - |
Oct-14 2023 | NZ$0.00270821 | NZ$0.00270064 | NZ$0.00271405 | NZ$0.00271109 | NZ$24 | - |
Análisis de precios históricos y de mercado de Oscarswap (OSCAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 145 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6338 NZD.