Market Cap HK$19.82T -1.04%
Volume 24h HK$753.75B -35.79%
BTC % 51.86% 0.57%
ETH % 14.56% -0.41%
Coins 27.194 +2
Exchanges 885
Last update 38 Seconds ago
Oscarswap OSCAR

Oscarswap (OSCAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-28 2023 HK$0.013193 HK$0.013193 HK$0.013193 HK$0.013193 - -
Oct-27 2023 HK$0.013193 HK$0.013193 HK$0.013193 HK$0.013193 - -
Oct-26 2023 HK$0.013193 HK$0.013193 HK$0.013193 HK$0.013193 - -
Oct-25 2023 HK$0.013193 HK$0.013193 HK$0.013193 HK$0.013193 - -
Oct-24 2023 HK$0.013193 HK$0.013193 HK$0.013193 HK$0.013193 - -
Oct-23 2023 HK$0.013193 HK$0.013193 HK$0.013193 HK$0.013193 - -
Oct-22 2023 HK$0.013193 HK$0.013185 HK$0.013313 HK$0.013219 - -
Oct-21 2023 HK$0.013193 HK$0.012969 HK$0.013193 HK$0.013054 - -
Oct-20 2023 HK$0.013068 HK$0.012757 HK$0.01328 HK$0.012773 HK$232 -
Oct-19 2023 HK$0.012821 HK$0.012678 HK$0.012822 HK$0.012801 - -
Oct-18 2023 HK$0.012788 HK$0.012788 HK$0.013018 HK$0.012878 HK$113 -
Oct-17 2023 HK$0.012856 HK$0.012856 HK$0.013221 HK$0.013186 HK$115 -
Oct-16 2023 HK$0.013208 HK$0.012869 HK$0.013208 HK$0.012893 HK$120 -
Oct-15 2023 HK$0.012867 HK$0.012867 HK$0.012948 HK$0.012923 HK$114 -
Oct-14 2023 HK$0.012933 HK$0.012897 HK$0.012961 HK$0.012947 HK$117 -

Historical and market price analysis of Oscarswap (OSCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 145 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.