Cap Mercado $4.16T
2.06%
Volumen 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OreoSwap (OREO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00644256 | $0.00627219 | $0.00646198 | $0.00639191 | - | - |
| Aug-19 2025 | $0.00639191 | $0.00639191 | $0.00652034 | $0.00646384 | - | - |
| Aug-18 2025 | $0.00646384 | $0.00645564 | $0.0066985 | $0.0066985 | $32 | - |
| Aug-17 2025 | $0.0066985 | $0.00667949 | $0.00682481 | $0.00670942 | - | - |
| Aug-16 2025 | $0.00670942 | $0.00658361 | $0.00670942 | $0.00669318 | - | - |
| Aug-15 2025 | $0.00669318 | $0.00659221 | $0.00683932 | $0.00682148 | $48 | - |
| Aug-14 2025 | $0.00682165 | $0.00670001 | $0.00697016 | $0.00697016 | $36 | - |
| Aug-13 2025 | $0.00697016 | $0.00674804 | $0.00697016 | $0.00677596 | - | - |
| Aug-12 2025 | $0.00677596 | $0.00643065 | $0.00677596 | $0.00643065 | - | - |
| Aug-11 2025 | $0.00643065 | $0.00639719 | $0.00651735 | $0.00647993 | - | - |
| Aug-10 2025 | $0.00647993 | $0.00637382 | $0.00652043 | $0.0064186 | - | - |
| Aug-09 2025 | $0.0064186 | $0.00617477 | $0.0064186 | $0.00617477 | - | - |
| Aug-08 2025 | $0.00617477 | $0.00597369 | $0.00617477 | $0.00600745 | - | - |
| Aug-07 2025 | $0.00600745 | $0.00581532 | $0.00600745 | $0.00582568 | - | - |
| Aug-06 2025 | $0.00582568 | $0.005708 | $0.00582568 | $0.00571387 | - | - |