Cap Mercado $3.35T
3.93%
Volumen 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OreoSwap (OREO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00422885 | $0.00422152 | $0.00444714 | $0.00444254 | $16 | - |
| Jun-21 2025 | $0.00444254 | $0.00444254 | $0.00456917 | $0.00451411 | $12 | - |
| Jun-20 2025 | $0.00451411 | $0.00451411 | $0.00468674 | $0.00460243 | $12 | - |
| Jun-19 2025 | $0.00460243 | $0.00460243 | $0.00468859 | $0.00468859 | - | - |
| Jun-18 2025 | $0.00468859 | $0.00458075 | $0.0046963 | $0.00460696 | - | - |
| Jun-17 2025 | $0.00460696 | $0.00458957 | $0.00465693 | $0.00465139 | - | - |
| Jun-16 2025 | $0.00460585 | $0.00460585 | $0.00470511 | $0.00467876 | $14 | - |
| Jun-15 2025 | $0.00467876 | $0.00460147 | $0.00469214 | $0.00468502 | $14 | - |
| Jun-14 2025 | $0.00468502 | $0.00461614 | $0.00472145 | $0.00472145 | - | - |
| Jun-13 2025 | $0.00470363 | $0.00456532 | $0.00483999 | $0.00483999 | - | - |
| Jun-12 2025 | $0.00483999 | $0.00483999 | $0.00496892 | $0.00491262 | - | - |
| Jun-11 2025 | $0.00491262 | $0.0048603 | $0.00495575 | $0.00495575 | $21 | - |
| Jun-10 2025 | $0.00495575 | $0.00473529 | $0.00495575 | $0.0047432 | $27 | - |
| Jun-09 2025 | $0.0047432 | $0.00458446 | $0.0047432 | $0.00458543 | - | - |
| Jun-08 2025 | $0.00466209 | $0.00458604 | $0.00466224 | $0.00466224 | - | - |