Cap Mercado $3.34T
0.77%
Volumen 24h $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
Monedas
34.009
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OreoSwap (OREO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00469226 | $0.00458269 | $0.00469226 | $0.00468491 | - | - |
| Jan-09 2026 | $0.00468491 | $0.00468491 | $0.00468491 | $0.00468491 | - | - |
| Jan-08 2026 | $0.00468491 | $0.0045893 | $0.00468491 | $0.00459522 | - | - |
| Jan-07 2026 | $0.00459522 | $0.00459522 | $0.00482962 | $0.00482962 | $6 | - |
| Jan-06 2026 | $0.00482962 | $0.00477831 | $0.00491195 | $0.00481969 | - | - |
| Jan-05 2026 | $0.00481969 | $0.00453532 | $0.00481969 | $0.00472872 | - | - |
| Jan-04 2026 | $0.0045944 | $0.00447665 | $0.00459864 | $0.00447665 | - | - |
| Jan-03 2026 | $0.00447665 | $0.00447665 | $0.00474847 | $0.0047387 | - | - |
| Jan-02 2026 | $0.0047387 | $0.00447656 | $0.00475925 | $0.00447656 | - | - |
| Jan-01 2026 | $0.00447656 | $0.00437094 | $0.00447656 | $0.00437094 | - | - |
| Dec-31 2025 | $0.00437094 | $0.00437094 | $0.00437832 | $0.00437832 | - | - |
| Dec-30 2025 | $0.00445834 | $0.00437279 | $0.00445834 | $0.00437279 | - | - |
| Dec-29 2025 | $0.00437279 | $0.00433601 | $0.00463685 | $0.00433601 | - | - |
| Dec-28 2025 | $0.00433601 | $0.00433601 | $0.00442848 | $0.00440711 | - | - |
| Dec-27 2025 | $0.00440711 | $0.00440711 | $0.0044118 | $0.0044118 | - | - |