Cap Mercado $4.11T 1.91%
Volumen 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
OreoSwap OREO

Precios Históricos de OreoSwap (OREO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0056372 $0.0056372 $0.0056372 $0.0056372 - -
Oct-24 2025 $0.0056372 $0.0056372 $0.0056372 $0.0056372 - -
Oct-23 2025 $0.0056372 $0.0056372 $0.0056372 $0.0056372 - -
Oct-22 2025 $0.0056372 $0.0056372 $0.0056372 $0.0056372 - -
Oct-21 2025 $0.0056372 $0.0056372 $0.0056372 $0.0056372 - -
Oct-20 2025 $0.0056372 $0.0056372 $0.0056372 $0.0056372 - -
Oct-19 2025 $0.0056372 $0.0056372 $0.0056372 $0.0056372 - -
Oct-18 2025 $0.0056372 $0.0056372 $0.0056372 $0.0056372 - -
Oct-17 2025 $0.0056372 $0.0056372 $0.00564455 $0.00564455 - -
Oct-16 2025 $0.00564455 $0.00564455 $0.00598205 $0.00598205 - -
Oct-15 2025 $0.00598205 $0.00598205 $0.00608325 $0.00608325 - -
Oct-14 2025 $0.00608325 $0.00602589 $0.00614733 $0.00614733 - -
Oct-13 2025 $0.00614733 $0.00597184 $0.00614733 $0.00597184 - -
Oct-12 2025 $0.00597184 $0.00564893 $0.00599994 $0.00571146 $26 -
Oct-11 2025 $0.00571146 $0.00566936 $0.00583691 $0.00583691 - -

Análisis de precios históricos y de mercado de OreoSwap (OREO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1033 días, desde el día 28-12-2022.