Cap Mercado $2.57T
-1.65%
Volumen 24h $121.51B
-45.53%
BTC % 53.95%
-0.24%
ETH % 9.88%
-0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OreoSwap (OREO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00360012 | $0.00355725 | $0.00360012 | $0.00355725 | - | - |
| Mar-19 2026 | $0.00355725 | $0.00355725 | $0.00365478 | $0.00365478 | - | - |
| Mar-18 2026 | $0.00365478 | $0.00365227 | $0.00367188 | $0.00367188 | - | - |
| Mar-17 2026 | $0.00367188 | $0.00361034 | $0.00367188 | $0.00361034 | - | - |
| Mar-16 2026 | $0.00361034 | $0.00357066 | $0.00361034 | $0.00357066 | - | - |
| Mar-15 2026 | $0.00357066 | $0.00347904 | $0.00357066 | $0.00347904 | $2 | - |
| Mar-14 2026 | $0.00347904 | $0.00347328 | $0.00347904 | $0.00347328 | - | - |
| Mar-13 2026 | $0.00347328 | $0.0034303 | $0.00350722 | $0.0034303 | - | - |
| Mar-12 2026 | $0.0034303 | $0.003351 | $0.00343469 | $0.00343469 | $5 | - |
| Mar-11 2026 | $0.00343469 | $0.0033611 | $0.00343469 | $0.0033611 | - | - |
| Mar-10 2026 | $0.0033611 | $0.0033611 | $0.00340589 | $0.00338869 | - | - |
| Mar-09 2026 | $0.00338869 | $0.00334691 | $0.00339635 | $0.00334691 | - | - |
| Mar-08 2026 | $0.00334691 | $0.00334691 | $0.00336701 | $0.00336701 | - | - |
| Mar-07 2026 | $0.00336701 | $0.00336701 | $0.00342306 | $0.00342306 | - | - |
| Mar-06 2026 | $0.00342306 | $0.00342306 | $0.0035356 | $0.00347345 | - | - |