Cap Mercado $3.18T
1.24%
Volumen 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de OreoSwap (OREO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00437656 | $0.00431258 | $0.00445969 | $0.0044279 | - | - |
| Dec-17 2025 | $0.0044279 | $0.0044279 | $0.00460295 | $0.00460295 | - | - |
| Dec-16 2025 | $0.00460295 | $0.00455192 | $0.00460295 | $0.00457035 | - | - |
| Dec-15 2025 | $0.00457035 | $0.00457025 | $0.0047731 | $0.00469997 | - | - |
| Dec-14 2025 | $0.00469997 | $0.00469997 | $0.00475707 | $0.00475707 | $10 | - |
| Dec-13 2025 | $0.00475888 | $0.00473444 | $0.00479788 | $0.00473668 | $35 | - |
| Dec-12 2025 | $0.0047339 | $0.00469994 | $0.00491881 | $0.00491783 | - | - |
| Dec-11 2025 | $0.00491251 | $0.00483361 | $0.00499531 | $0.00499531 | $7 | - |
| Dec-10 2025 | $0.00499531 | $0.00499531 | $0.00511935 | $0.00510666 | - | - |
| Dec-09 2025 | $0.00510666 | $0.00488536 | $0.0051217 | $0.00488536 | - | - |
| Dec-08 2025 | $0.00488536 | $0.004599 | $0.00488536 | $0.00461055 | - | - |
| Dec-07 2025 | $0.00461055 | $0.00461055 | $0.00472217 | $0.00471014 | - | - |
| Dec-06 2025 | $0.00471014 | $0.00467366 | $0.00471014 | $0.00467366 | - | - |
| Dec-05 2025 | $0.00467366 | $0.00467001 | $0.00496749 | $0.00496749 | - | - |
| Dec-04 2025 | $0.00496749 | $0.00493168 | $0.00498146 | $0.00493168 | - | - |