Cap Mercado $3.59T
3.82%
Volumen 24h $280.52B
-9.02%
BTC % 54.71%
-1.15%
ETH % 11.25%
0.44%
Monedas
30.702
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OreoSwap (OREO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00555924 | $0.00547741 | $0.00555924 | $0.00547741 | $12 | - |
| Jan-13 2025 | $0.00547741 | $0.00537618 | $0.00572694 | $0.00559259 | $46 | - |
| Jan-12 2025 | $0.00559259 | $0.00559259 | $0.00568374 | $0.00562207 | $25 | - |
| Jan-11 2025 | $0.00570589 | $0.00560093 | $0.00570589 | $0.00561726 | $16 | - |
| Jan-10 2025 | $0.00561726 | $0.00560803 | $0.0057194 | $0.00567671 | $35 | - |
| Jan-09 2025 | $0.00567671 | $0.00564266 | $0.00578253 | $0.0056901 | $40 | - |
| Jan-08 2025 | $0.0056901 | $0.0056901 | $0.00590552 | $0.00590552 | $33 | - |
| Jan-07 2025 | $0.00590552 | $0.00588004 | $0.006045 | $0.00602998 | $39 | - |
| Jan-06 2025 | $0.00602998 | $0.00602998 | $0.00614042 | $0.00608343 | $23 | - |
| Jan-05 2025 | $0.00608343 | $0.00596664 | $0.00608562 | $0.00608101 | $18 | - |
| Jan-04 2025 | $0.00608101 | $0.00591154 | $0.00608101 | $0.00591614 | $37 | - |
| Jan-03 2025 | $0.00591614 | $0.00585214 | $0.00591614 | $0.00585533 | $17 | - |
| Jan-02 2025 | $0.00585533 | $0.00581371 | $0.00585533 | $0.00581371 | $14 | - |
| Jan-01 2025 | $0.00580003 | $0.00568094 | $0.00580003 | $0.00569793 | $22 | - |
| Dec-31 2024 | $0.00569793 | $0.00565444 | $0.00581913 | $0.00565444 | $24 | - |