Cap Mercado $4.56T
1.62%
Volumen 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OreoSwap (OREO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00640673 | $0.00640673 | $0.00650675 | $0.00650675 | - | - |
| Oct-03 2025 | $0.00650675 | $0.00640766 | $0.00655562 | $0.00643375 | - | - |
| Oct-02 2025 | $0.00643375 | $0.00620947 | $0.00643375 | $0.00620947 | - | - |
| Oct-01 2025 | $0.00620947 | $0.00615382 | $0.00629504 | $0.00615382 | - | - |
| Sep-30 2025 | $0.00615382 | $0.00602523 | $0.00615382 | $0.00602523 | - | - |
| Sep-29 2025 | $0.00602523 | $0.00598614 | $0.00610035 | $0.00610035 | - | - |
| Sep-28 2025 | $0.00610035 | $0.00596146 | $0.00610035 | $0.00608772 | $18 | - |
| Sep-27 2025 | $0.00608772 | $0.00608372 | $0.00608772 | $0.00608372 | $3 | - |
| Sep-26 2025 | $0.00608372 | $0.00597468 | $0.00608372 | $0.0060706 | - | - |
| Sep-25 2025 | $0.0060706 | $0.0060706 | $0.00624723 | $0.00624723 | - | - |
| Sep-24 2025 | $0.00624723 | $0.00624723 | $0.00636529 | $0.00630212 | $6 | - |
| Sep-23 2025 | $0.00630212 | $0.00630212 | $0.00630212 | $0.00630212 | - | - |
| Sep-22 2025 | $0.00630212 | $0.00630212 | $0.00659168 | $0.00659168 | - | - |
| Sep-21 2025 | $0.00659168 | $0.00659168 | $0.00669069 | $0.00669069 | - | - |
| Sep-20 2025 | $0.00669069 | $0.00659754 | $0.00669069 | $0.00659754 | - | - |