Cap Mercado $4.22T
1.85%
Volumen 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OreoSwap (OREO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00649519 | $0.00649519 | $0.00663721 | $0.00657457 | - | - |
| Sep-08 2025 | $0.00657457 | $0.00649399 | $0.00657669 | $0.00654825 | - | - |
| Sep-07 2025 | $0.00654825 | $0.00643631 | $0.00654825 | $0.00643631 | - | - |
| Sep-06 2025 | $0.00643631 | $0.00641046 | $0.00643631 | $0.00641046 | - | - |
| Sep-05 2025 | $0.00641046 | $0.00641046 | $0.00661223 | $0.00645164 | - | - |
| Sep-04 2025 | $0.00645164 | $0.00644984 | $0.00663366 | $0.00663366 | - | - |
| Sep-03 2025 | $0.00663366 | $0.00656245 | $0.00663366 | $0.00656245 | - | - |
| Sep-02 2025 | $0.00656245 | $0.00643451 | $0.00657799 | $0.00647209 | - | - |
| Sep-01 2025 | $0.00647209 | $0.00647209 | $0.00665483 | $0.00654147 | - | - |
| Aug-31 2025 | $0.00655852 | $0.00655852 | $0.00664667 | $0.00660412 | - | - |
| Aug-30 2025 | $0.00660412 | $0.00653648 | $0.00660412 | $0.00653648 | - | - |
| Aug-29 2025 | $0.00653648 | $0.00653519 | $0.00671323 | $0.00671323 | - | - |
| Aug-28 2025 | $0.00660201 | $0.00654916 | $0.00675865 | $0.00654916 | - | - |
| Aug-27 2025 | $0.00654916 | $0.00654916 | $0.00660515 | $0.00660515 | - | - |
| Aug-26 2025 | $0.00659077 | $0.00659077 | $0.00671462 | $0.00668481 | - | - |