Cap Mercado $2.44T
-2.89%
Volumen 24h $158.73B
34.85%
BTC % 54.09%
-0.18%
ETH % 9.33%
-1.71%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de OreoSwap (OREO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00329581 | $0.00329581 | $0.00331877 | $0.00331877 | - | - |
| Feb-21 2026 | $0.00331965 | $0.00331176 | $0.00339799 | $0.0033871 | - | - |
| Feb-20 2026 | $0.00331804 | $0.00330279 | $0.00337355 | $0.0033048 | - | - |
| Feb-19 2026 | $0.0033048 | $0.0033048 | $0.00333087 | $0.00333087 | - | - |
| Feb-18 2026 | $0.00333087 | $0.00332773 | $0.0034277 | $0.0034277 | - | - |
| Feb-17 2026 | $0.0034277 | $0.00333873 | $0.0034277 | $0.00341653 | - | - |
| Feb-16 2026 | $0.00341653 | $0.00333402 | $0.00341653 | $0.00337078 | - | - |
| Feb-15 2026 | $0.00337078 | $0.00337078 | $0.00347164 | $0.00347164 | - | - |
| Feb-14 2026 | $0.00347164 | $0.00340315 | $0.00347164 | $0.00340315 | - | - |
| Feb-13 2026 | $0.00340315 | $0.00337438 | $0.00340315 | $0.00337438 | - | - |
| Feb-12 2026 | $0.00337438 | $0.00335179 | $0.00340245 | $0.00340245 | - | - |
| Feb-11 2026 | $0.00340245 | $0.00333685 | $0.00341252 | $0.00341252 | - | - |
| Feb-10 2026 | $0.00341252 | $0.00341252 | $0.00347982 | $0.00347982 | - | - |
| Feb-09 2026 | $0.00347982 | $0.00341503 | $0.00352325 | $0.00343972 | - | - |
| Feb-08 2026 | $0.00343972 | $0.00339701 | $0.00344738 | $0.00344738 | - | - |