Cap Mercado $2.84T
1.24%
Volumen 24h $417.31B
13.01%
BTC % 55.13%
-0.25%
ETH % 9.94%
-0.5%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de OreoSwap (OREO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00383558 | $0.00383558 | $0.00383558 | $0.00383558 | - | - |
| Jan-31 2026 | $0.00405397 | $0.00401607 | $0.00421204 | $0.00421204 | - | - |
| Jan-30 2026 | $0.00421204 | $0.00421204 | $0.0042727 | $0.0042727 | - | - |
| Jan-29 2026 | $0.0042727 | $0.0042727 | $0.00431202 | $0.00431202 | - | - |
| Jan-28 2026 | $0.00431202 | $0.00431202 | $0.00433848 | $0.00433848 | - | - |
| Jan-27 2026 | $0.00433848 | $0.00433848 | $0.00433848 | $0.00433848 | - | - |
| Jan-26 2026 | $0.00433848 | $0.00433848 | $0.00436391 | $0.00436391 | - | - |
| Jan-25 2026 | $0.00436391 | $0.00433243 | $0.0044582 | $0.0044582 | - | - |
| Jan-24 2026 | $0.0044582 | $0.00434249 | $0.0044582 | $0.00434249 | - | - |
| Jan-23 2026 | $0.00434249 | $0.0043256 | $0.00445758 | $0.00433292 | - | - |
| Jan-22 2026 | $0.00433292 | $0.00433292 | $0.0044761 | $0.0044761 | - | - |
| Jan-21 2026 | $0.0044761 | $0.00436412 | $0.00467674 | $0.00467674 | - | - |
| Jan-20 2026 | $0.00467674 | $0.00467674 | $0.00467674 | $0.00467674 | - | - |
| Jan-19 2026 | $0.00467674 | $0.00464198 | $0.00467674 | $0.00464198 | - | - |
| Jan-18 2026 | $0.00481457 | $0.0046805 | $0.00481457 | $0.00473859 | - | - |