Cap Mercado $4.04T
3.51%
Volumen 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Monedas
32.405
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de OreoSwap (OREO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00502114 | $0.00502114 | $0.00510051 | $0.00505358 | - | - |
| Jul-12 2025 | $0.00505358 | $0.00498235 | $0.00508382 | $0.0050026 | $21 | - |
| Jul-11 2025 | $0.0050026 | $0.00500042 | $0.0051093 | $0.00502736 | $43 | - |
| Jul-10 2025 | $0.00502736 | $0.00475117 | $0.00502736 | $0.00475117 | $9 | - |
| Jul-09 2025 | $0.00475117 | $0.00453566 | $0.00475117 | $0.004615 | - | - |
| Jul-08 2025 | $0.004615 | $0.00451961 | $0.004615 | $0.00451961 | - | - |
| Jul-07 2025 | $0.00451961 | $0.00451961 | $0.00459936 | $0.00459936 | - | - |
| Jul-06 2025 | $0.00459936 | $0.00457229 | $0.00459936 | $0.00457229 | - | - |
| Jul-05 2025 | $0.00457229 | $0.00457229 | $0.00457229 | $0.00457229 | - | - |
| Jul-04 2025 | $0.00455032 | $0.00449198 | $0.00455146 | $0.00455146 | - | - |
| Jul-03 2025 | $0.00455146 | $0.00451577 | $0.00459323 | $0.00453024 | - | - |
| Jul-02 2025 | $0.00453024 | $0.00442125 | $0.00454582 | $0.00442125 | $30 | - |
| Jul-01 2025 | $0.00442125 | $0.00442125 | $0.0045248 | $0.0045248 | - | - |
| Jun-30 2025 | $0.0045248 | $0.00441488 | $0.00455968 | $0.00449793 | - | - |
| Jun-29 2025 | $0.00463651 | $0.00444795 | $0.00463651 | $0.004459 | - | - |