Cap Mercado $2.55T
-0.8%
Volumen 24h $126.92B
-23.31%
BTC % 51.11%
-0.23%
ETH % 15.63%
0.19%
Monedas
28.315
+24
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de OreoSwap (OREO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00728226 | $0.00728226 | $0.00733455 | $0.00732185 | $13 | - |
| Jul-29 2024 | $0.00732185 | $0.00726239 | $0.0073837 | $0.00726239 | $18 | - |
| Jul-28 2024 | $0.00726239 | $0.00726239 | $0.00738969 | $0.00738969 | $6 | - |
| Jul-27 2024 | $0.00738969 | $0.00726771 | $0.00739831 | $0.00737593 | $14 | - |
| Jul-26 2024 | $0.00737593 | $0.00733161 | $0.00737593 | $0.00733161 | $10 | - |
| Jul-25 2024 | $0.00733161 | $0.00723048 | $0.00755813 | $0.00755813 | $27 | - |
| Jul-24 2024 | $0.00757109 | $0.00756733 | $0.00776138 | $0.00776138 | $24 | - |
| Jul-23 2024 | $0.00776138 | $0.00759459 | $0.00776838 | $0.00759459 | $68 | - |
| Jul-22 2024 | $0.00759459 | $0.00759459 | $0.00777811 | $0.00777811 | $13 | - |
| Jul-21 2024 | $0.00777811 | $0.00761641 | $0.00777811 | $0.00761641 | $21 | - |
| Jul-20 2024 | $0.00761641 | $0.00761641 | $0.00774182 | $0.00771281 | $12 | - |
| Jul-19 2024 | $0.00771281 | $0.00751392 | $0.00771281 | $0.00753995 | $23 | - |
| Jul-18 2024 | $0.00753995 | $0.00753995 | $0.00766265 | $0.00766265 | $6 | - |
| Jul-17 2024 | $0.00766265 | $0.00750036 | $0.00768676 | $0.00750036 | $16 | - |
| Jul-16 2024 | $0.00750036 | $0.00746465 | $0.00763731 | $0.00755842 | $35 | - |