Cap Mercado €2.28T -2.25%
Volumen 24h €129.18B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Monedas 28.129 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-07 2023 €151,716,693,646,629 €151,716,693,646,629 €151,716,693,646,629 €151,716,693,646,629 - -
Aug-06 2023 €151,716,693,646,629 €151,716,693,646,629 €151,716,693,646,629 €151,716,693,646,629 - -
Aug-05 2023 €151,716,693,646,629 €151,716,693,646,629 €151,716,693,646,629 €151,716,693,646,629 - -
Aug-04 2023 €151,716,693,646,629 €151,716,693,646,629 €151,716,693,646,629 €151,716,693,646,629 - -
Aug-03 2023 €151,716,693,646,629 €151,716,693,646,629 €151,716,693,646,629 €151,716,693,646,629 - -
Aug-02 2023 €151,716,693,646,629 €151,716,693,646,629 €151,716,693,646,629 €151,716,693,646,629 - -
Aug-01 2023 €151,716,693,646,629 €151,124,361,769,437 €154,286,129,038,437 €153,863,704,512,542 - -
Jul-31 2023 €153,839,768,593,165 €153,839,768,593,165 €154,242,830,772,313 €154,242,830,772,313 €46 -
Jul-30 2023 €154,242,830,772,313 €154,242,830,772,313 €154,242,830,772,313 €154,242,830,772,313 - -
Jul-29 2023 €154,242,830,772,313 €154,242,830,772,313 €154,242,830,772,313 €154,242,830,772,313 - -
Jul-28 2023 €154,242,830,772,313 €154,242,830,772,313 €154,242,830,772,313 €154,242,830,772,313 - -
Jul-27 2023 €154,242,830,772,313 €154,242,830,772,313 €154,242,830,772,313 €154,242,830,772,313 - -
Jul-26 2023 €154,242,830,772,313 €154,242,830,772,313 €154,242,830,772,313 €154,242,830,772,313 - -
Jul-25 2023 €154,222,207,906,052 €153,313,306,350,557 €154,746,562,802,766 €153,545,585,356,593 €1 -
Jul-24 2023 €153,493,617,023,942 €153,349,821,293,961 €156,540,267,709,581 €156,540,267,709,581 €46 -

Análisis de precios históricos y de mercado de Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 50 días, desde el día 29-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91685 EUR.