Cap Mercado €2.31T
3.62%
Volumen 24h €98.54B
33.74%
BTC % 50.11%
0.41%
ETH % 16.81%
-0.11%
Monedas
27.893
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-07 2023 | €153,852,989,131,144 | €153,852,989,131,144 | €153,852,989,131,144 | €153,852,989,131,144 | - | - |
Aug-06 2023 | €153,852,989,131,144 | €153,852,989,131,144 | €153,852,989,131,144 | €153,852,989,131,144 | - | - |
Aug-05 2023 | €153,852,989,131,144 | €153,852,989,131,144 | €153,852,989,131,144 | €153,852,989,131,144 | - | - |
Aug-04 2023 | €153,852,989,131,144 | €153,852,989,131,144 | €153,852,989,131,144 | €153,852,989,131,144 | - | - |
Aug-03 2023 | €153,852,989,131,144 | €153,852,989,131,144 | €153,852,989,131,144 | €153,852,989,131,144 | - | - |
Aug-02 2023 | €153,852,989,131,144 | €153,852,989,131,144 | €153,852,989,131,144 | €153,852,989,131,144 | - | - |
Aug-01 2023 | €153,852,989,131,144 | €153,252,316,735,291 | €156,458,604,280,719 | €156,030,231,671,027 | - | - |
Jul-31 2023 | €156,005,958,714,272 | €156,005,958,714,272 | €156,414,696,339,494 | €156,414,696,339,494 | €46 | - |
Jul-30 2023 | €156,414,696,339,494 | €156,414,696,339,494 | €156,414,696,339,494 | €156,414,696,339,494 | - | - |
Jul-29 2023 | €156,414,696,339,494 | €156,414,696,339,494 | €156,414,696,339,494 | €156,414,696,339,494 | - | - |
Jul-28 2023 | €156,414,696,339,494 | €156,414,696,339,494 | €156,414,696,339,494 | €156,414,696,339,494 | - | - |
Jul-27 2023 | €156,414,696,339,494 | €156,414,696,339,494 | €156,414,696,339,494 | €156,414,696,339,494 | - | - |
Jul-26 2023 | €156,414,696,339,494 | €156,414,696,339,494 | €156,414,696,339,494 | €156,414,696,339,494 | - | - |
Jul-25 2023 | €156,393,783,086,362 | €155,472,083,451,485 | €156,925,521,330,097 | €155,707,633,136,441 | €1 | - |
Jul-24 2023 | €155,654,933,047,042 | €155,509,112,555,242 | €158,744,483,073,196 | €158,744,483,073,196 | €46 | - |
Análisis de precios históricos y de mercado de Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 50 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92976 EUR.