Cap Mercado €2.28T
-2.25%
Volumen 24h €129.18B
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-07 2023 | €151,716,693,646,629 | €151,716,693,646,629 | €151,716,693,646,629 | €151,716,693,646,629 | - | - |
Aug-06 2023 | €151,716,693,646,629 | €151,716,693,646,629 | €151,716,693,646,629 | €151,716,693,646,629 | - | - |
Aug-05 2023 | €151,716,693,646,629 | €151,716,693,646,629 | €151,716,693,646,629 | €151,716,693,646,629 | - | - |
Aug-04 2023 | €151,716,693,646,629 | €151,716,693,646,629 | €151,716,693,646,629 | €151,716,693,646,629 | - | - |
Aug-03 2023 | €151,716,693,646,629 | €151,716,693,646,629 | €151,716,693,646,629 | €151,716,693,646,629 | - | - |
Aug-02 2023 | €151,716,693,646,629 | €151,716,693,646,629 | €151,716,693,646,629 | €151,716,693,646,629 | - | - |
Aug-01 2023 | €151,716,693,646,629 | €151,124,361,769,437 | €154,286,129,038,437 | €153,863,704,512,542 | - | - |
Jul-31 2023 | €153,839,768,593,165 | €153,839,768,593,165 | €154,242,830,772,313 | €154,242,830,772,313 | €46 | - |
Jul-30 2023 | €154,242,830,772,313 | €154,242,830,772,313 | €154,242,830,772,313 | €154,242,830,772,313 | - | - |
Jul-29 2023 | €154,242,830,772,313 | €154,242,830,772,313 | €154,242,830,772,313 | €154,242,830,772,313 | - | - |
Jul-28 2023 | €154,242,830,772,313 | €154,242,830,772,313 | €154,242,830,772,313 | €154,242,830,772,313 | - | - |
Jul-27 2023 | €154,242,830,772,313 | €154,242,830,772,313 | €154,242,830,772,313 | €154,242,830,772,313 | - | - |
Jul-26 2023 | €154,242,830,772,313 | €154,242,830,772,313 | €154,242,830,772,313 | €154,242,830,772,313 | - | - |
Jul-25 2023 | €154,222,207,906,052 | €153,313,306,350,557 | €154,746,562,802,766 | €153,545,585,356,593 | €1 | - |
Jul-24 2023 | €153,493,617,023,942 | €153,349,821,293,961 | €156,540,267,709,581 | €156,540,267,709,581 | €46 | - |
Análisis de precios históricos y de mercado de Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 50 días, desde el día 29-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91685 EUR.