Cap Mercado $2.51T
-0.15%
Volumen 24h $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orderly Network (ORDER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.057379 | $0.057223 | $0.058494 | $0.058292 | $3,232,502 | $21,140,787 |
| Feb-20 2026 | $0.058148 | $0.056421 | $0.058896 | $0.056421 | $5,692,866 | $21,422,417 |
| Feb-19 2026 | $0.056474 | $0.055482 | $0.057778 | $0.057467 | $5,991,054 | $20,796,736 |
| Feb-18 2026 | $0.057274 | $0.057152 | $0.060018 | $0.059906 | $6,783,676 | $21,091,501 |
| Feb-17 2026 | $0.05935 | $0.057819 | $0.059944 | $0.058958 | $8,190,291 | $21,803,166 |
| Feb-16 2026 | $0.058959 | $0.057548 | $0.058973 | $0.058 | $6,148,524 | $21,658,720 |
| Feb-15 2026 | $0.057789 | $0.057158 | $0.06216 | $0.062009 | $6,431,246 | $21,229,004 |
| Feb-14 2026 | $0.06214 | $0.060014 | $0.062315 | $0.06031 | $5,048,191 | $22,827,462 |
| Feb-13 2026 | $0.060204 | $0.057504 | $0.060588 | $0.058154 | $6,194,493 | $22,115,960 |
| Feb-12 2026 | $0.058633 | $0.056 | $0.058672 | $0.056 | $9,184,733 | $21,537,188 |
| Feb-11 2026 | $0.05569 | $0.053388 | $0.055881 | $0.054701 | $6,689,867 | $20,456,017 |
| Feb-10 2026 | $0.054546 | $0.05443 | $0.057078 | $0.057078 | $4,733,156 | $20,036,781 |
| Feb-09 2026 | $0.05688 | $0.054759 | $0.057256 | $0.056774 | $5,631,238 | $20,890,777 |
| Feb-08 2026 | $0.057338 | $0.056248 | $0.05811 | $0.057904 | $4,674,108 | $21,059,138 |
| Feb-07 2026 | $0.058157 | $0.056771 | $0.060807 | $0.058424 | $8,094,882 | $21,359,806 |