Cap Mercado $3.14T
0.53%
Volumen 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Orderly Network (ORDER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.082006 | $0.08172 | $0.087988 | $0.086991 | $5,022,705 | $28,909,379 |
| Dec-17 2025 | $0.087442 | $0.087153 | $0.094326 | $0.093734 | $4,088,406 | $30,787,741 |
| Dec-16 2025 | $0.093329 | $0.093099 | $0.094941 | $0.094941 | $3,709,707 | $32,792,545 |
| Dec-15 2025 | $0.095068 | $0.093644 | $0.102716 | $0.099473 | $5,611,803 | $33,403,493 |
| Dec-14 2025 | $0.099924 | $0.099924 | $0.103704 | $0.103704 | $3,394,832 | $35,098,338 |
| Dec-13 2025 | $0.104021 | $0.103554 | $0.106453 | $0.106453 | $2,921,398 | $36,537,581 |
| Dec-12 2025 | $0.106543 | $0.101877 | $0.111003 | $0.103286 | $11,651,895 | $37,423,453 |
| Dec-11 2025 | $0.103332 | $0.10027 | $0.106729 | $0.106729 | $5,563,343 | $36,290,619 |
| Dec-10 2025 | $0.107932 | $0.10645 | $0.111273 | $0.111273 | $8,309,629 | $37,905,263 |
| Dec-09 2025 | $0.112046 | $0.107533 | $0.114795 | $0.110656 | $4,790,001 | $39,350,042 |
| Dec-08 2025 | $0.11061 | $0.109273 | $0.112826 | $0.109273 | $5,726,370 | $38,819,526 |
| Dec-07 2025 | $0.108588 | $0.106452 | $0.112473 | $0.110436 | $3,708,688 | $38,065,909 |
| Dec-06 2025 | $0.110556 | $0.1081 | $0.111627 | $0.108277 | $4,070,495 | $38,755,613 |
| Dec-05 2025 | $0.108643 | $0.106628 | $0.114634 | $0.11189 | $5,068,806 | $38,084,255 |
| Dec-04 2025 | $0.112201 | $0.111896 | $0.118992 | $0.118992 | $8,065,840 | $39,325,997 |