Cap Mercado $2.59T
-4.91%
Volumen 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Orderly Network (ORDER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.053186 | $0.053186 | $0.054709 | $0.053826 | $3,852,378 | $19,538,265 |
| Mar-12 2026 | $0.053813 | $0.053098 | $0.054249 | $0.05371 | $4,100,925 | $19,854,006 |
| Mar-11 2026 | $0.053916 | $0.052987 | $0.053916 | $0.053473 | $4,074,547 | $19,804,074 |
| Mar-10 2026 | $0.053631 | $0.052633 | $0.0544 | $0.052633 | $4,435,099 | $19,701,426 |
| Mar-09 2026 | $0.052971 | $0.052475 | $0.053448 | $0.052948 | $4,933,415 | $19,587,378 |
| Mar-08 2026 | $0.051995 | $0.050275 | $0.053035 | $0.051225 | $5,025,776 | $19,220,900 |
| Mar-07 2026 | $0.051354 | $0.051354 | $0.052757 | $0.052234 | $4,819,626 | $18,979,947 |
| Mar-06 2026 | $0.052507 | $0.051894 | $0.054112 | $0.053399 | $4,908,346 | $19,401,487 |
| Mar-05 2026 | $0.053499 | $0.053196 | $0.055228 | $0.05451 | $4,219,523 | $19,767,011 |
| Mar-04 2026 | $0.054845 | $0.052963 | $0.055363 | $0.053757 | $5,202,705 | $20,263,604 |
| Mar-03 2026 | $0.053796 | $0.052233 | $0.054839 | $0.054839 | $4,713,214 | $19,833,212 |
| Mar-02 2026 | $0.055204 | $0.05355 | $0.056012 | $0.054491 | $4,264,572 | $20,489,042 |
| Mar-01 2026 | $0.054362 | $0.053355 | $0.057008 | $0.055563 | $5,333,386 | $20,164,319 |
| Feb-28 2026 | $0.055488 | $0.051288 | $0.055488 | $0.054312 | $5,212,709 | $20,581,861 |
| Feb-27 2026 | $0.054191 | $0.054073 | $0.055958 | $0.054963 | $8,489,105 | $20,090,305 |