Cap Mercado $3.07T
-5.92%
Volumen 24h $299.39B
26.48%
BTC % 54.51%
-0.84%
ETH % 10.95%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orderly Network (ORDER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.080731 | $0.0802 | $0.084289 | $0.081468 | $6,856,357 | $29,498,722 |
| Jan-27 2026 | $0.081016 | $0.077705 | $0.081016 | $0.079892 | $5,388,129 | $29,488,230 |
| Jan-26 2026 | $0.080944 | $0.077398 | $0.081642 | $0.077713 | $10,696,105 | $29,448,899 |
| Jan-25 2026 | $0.078539 | $0.078118 | $0.098885 | $0.098885 | $20,170,981 | $28,525,504 |
| Jan-24 2026 | $0.098758 | $0.077889 | $0.099813 | $0.07988 | $45,106,971 | $35,868,905 |
| Jan-23 2026 | $0.07952 | $0.074797 | $0.082304 | $0.074797 | $12,196,404 | $28,881,100 |
| Jan-22 2026 | $0.073793 | $0.073793 | $0.078229 | $0.07734 | $3,945,095 | $26,791,286 |
| Jan-21 2026 | $0.078024 | $0.074265 | $0.078455 | $0.075534 | $8,104,431 | $28,323,954 |
| Jan-20 2026 | $0.076366 | $0.076366 | $0.08283 | $0.082815 | $4,753,667 | $27,662,214 |
| Jan-19 2026 | $0.082589 | $0.081149 | $0.084444 | $0.084444 | $7,083,103 | $29,904,706 |
| Jan-18 2026 | $0.092451 | $0.09088 | $0.093083 | $0.092015 | $4,638,695 | $33,473,372 |
| Jan-17 2026 | $0.09209 | $0.091118 | $0.093902 | $0.091643 | $4,341,427 | $33,341,891 |
| Jan-16 2026 | $0.091497 | $0.089691 | $0.092833 | $0.09275 | $4,385,939 | $33,125,503 |
| Jan-15 2026 | $0.091546 | $0.091472 | $0.09904 | $0.098853 | $4,491,651 | $33,125,965 |
| Jan-14 2026 | $0.099023 | $0.099023 | $0.10138 | $0.100244 | $4,741,264 | $35,737,546 |