Cap Mercado $2.49T
0.43%
Volumen 24h $120.71B
-68.12%
BTC % 53.76%
-0.14%
ETH % 9.97%
0.1%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orderly Network (ORDER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.047846 | $0.047005 | $0.050126 | $0.050126 | $7,044,725 | $17,683,945 |
| Apr-01 2026 | $0.050303 | $0.05024 | $0.052051 | $0.051617 | $12,574,910 | $18,591,219 |
| Mar-31 2026 | $0.049838 | $0.047608 | $0.049984 | $0.047608 | $11,549,873 | $18,420,224 |
| Mar-30 2026 | $0.047764 | $0.047405 | $0.050394 | $0.047405 | $9,242,968 | $17,648,880 |
| Mar-29 2026 | $0.047512 | $0.04746 | $0.050594 | $0.050092 | $4,580,080 | $17,533,506 |
| Mar-28 2026 | $0.050961 | $0.050961 | $0.052374 | $0.052374 | $3,057,023 | $18,800,157 |
| Mar-27 2026 | $0.052314 | $0.052099 | $0.055019 | $0.055019 | $5,490,255 | $19,299,047 |
| Mar-26 2026 | $0.054816 | $0.054013 | $0.056101 | $0.056101 | $4,912,969 | $20,206,934 |
| Mar-25 2026 | $0.055957 | $0.055683 | $0.05684 | $0.056716 | $4,825,656 | $20,601,749 |
| Mar-24 2026 | $0.057031 | $0.056317 | $0.059761 | $0.059761 | $7,816,288 | $20,999,542 |
| Mar-23 2026 | $0.060109 | $0.056503 | $0.060109 | $0.059875 | $16,141,250 | $22,124,488 |
| Mar-22 2026 | $0.059257 | $0.057509 | $0.063581 | $0.057509 | $47,418,804 | $21,811,023 |
| Mar-21 2026 | $0.055807 | $0.053914 | $0.056606 | $0.053914 | $15,122,613 | $20,538,481 |
| Mar-20 2026 | $0.053954 | $0.053339 | $0.054528 | $0.053444 | $3,413,100 | $19,856,096 |
| Mar-19 2026 | $0.053445 | $0.052798 | $0.054174 | $0.054174 | $4,364,980 | $19,667,137 |