Cap Mercado $4.47T 0.94%
Volumen 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monedas 33.321 +13
Exchanges 885
Ultima actualización 14 Segundos atrás
Orderly Network ORDER

Precios Históricos de Orderly Network (ORDER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.371577 $0.368868 $0.406928 $0.385623 $98,115,670 $113,065,114
Oct-01 2025 $0.389959 $0.356012 $0.406744 $0.361325 $123,608,777 $118,668,564
Sep-30 2025 $0.365923 $0.361587 $0.454668 $0.372735 $204,934,920 $111,195,334
Sep-29 2025 $0.380356 $0.256652 $0.427804 $0.268362 $348,146,522 $114,761,085
Sep-28 2025 $0.264694 $0.224986 $0.288143 $0.245343 $80,043,545 $79,760,997
Sep-27 2025 $0.248668 $0.240516 $0.340986 $0.326674 $160,275,450 $74,924,319
Sep-26 2025 $0.324526 $0.176902 $0.324526 $0.181294 $148,507,871 $97,770,213
Sep-25 2025 $0.181897 $0.181897 $0.234513 $0.228857 $48,465,764 $54,745,986
Sep-24 2025 $0.228876 $0.223279 $0.266585 $0.266585 $74,932,625 $68,881,572
Sep-23 2025 $0.2718 $0.267629 $0.321999 $0.321999 $81,351,061 $81,582,404
Sep-22 2025 $0.324443 $0.266224 $0.333487 $0.307051 $169,248,377 $96,535,490
Sep-21 2025 $0.334152 $0.228726 $0.334152 $0.241951 $238,644,539 $99,204,261
Sep-20 2025 $0.234825 $0.150033 $0.260513 $0.150033 $159,503,924 $69,644,783
Sep-19 2025 $0.150621 $0.148464 $0.159165 $0.150638 $10,426,722 $44,649,365
Sep-18 2025 $0.150766 $0.143712 $0.152484 $0.144096 $10,827,925 $44,689,395

Análisis de precios históricos y de mercado de Orderly Network (ORDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 404 días, desde el día 26-08-2024.