Cap Mercado $4.02T 0.95%
Volumen 24h $267.62B -15.2%
BTC % 55.28% -0.14%
ETH % 11.81% 0.25%
Monedas 33.517 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Orderly Network ORDER

Precios Históricos de Orderly Network (ORDER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.306442 $0.217708 $0.32699 $0.218344 $296,237,167 $100,340,497
Oct-23 2025 $0.215798 $0.204303 $0.215798 $0.204303 $9,246,050 $69,863,421
Oct-22 2025 $0.202188 $0.199384 $0.219418 $0.216411 $13,393,969 $65,425,980
Oct-21 2025 $0.219753 $0.214699 $0.241577 $0.23896 $18,860,015 $71,109,995
Oct-20 2025 $0.239778 $0.214915 $0.243304 $0.218902 $18,975,491 $77,512,476
Oct-19 2025 $0.223222 $0.214535 $0.2291 $0.221369 $15,675,739 $72,140,633
Oct-18 2025 $0.221175 $0.21439 $0.227894 $0.21439 $8,504,024 $71,477,277
Oct-17 2025 $0.217504 $0.205339 $0.225772 $0.223505 $17,993,394 $70,287,378
Oct-16 2025 $0.219352 $0.219352 $0.246751 $0.236196 $19,788,493 $70,874,357
Oct-15 2025 $0.235187 $0.233588 $0.249391 $0.249215 $17,458,357 $75,980,357
Oct-14 2025 $0.248119 $0.23524 $0.278536 $0.278536 $27,275,262 $80,149,987
Oct-13 2025 $0.279119 $0.261956 $0.281525 $0.261956 $33,088,886 $88,420,763
Oct-12 2025 $0.264697 $0.210612 $0.264697 $0.216372 $35,158,130 $83,665,089
Oct-11 2025 $0.220204 $0.219885 $0.249736 $0.247266 $31,139,410 $69,585,977
Oct-10 2025 $0.242832 $0.217548 $0.314138 $0.300501 $74,726,208 $76,736,852

Análisis de precios históricos y de mercado de Orderly Network (ORDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 426 días, desde el día 25-08-2024.