Cap Mercado $4.25T
0.19%
Volumen 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orchid (OXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.053904 | $0.052624 | $0.054246 | $0.053063 | $3,941,678 | $53,754,345 |
| Sep-09 2025 | $0.053385 | $0.053076 | $0.055162 | $0.053767 | $5,666,538 | $53,236,395 |
| Sep-08 2025 | $0.053603 | $0.052555 | $0.054784 | $0.052844 | $4,639,059 | $53,453,748 |
| Sep-07 2025 | $0.052954 | $0.052405 | $0.05317 | $0.052405 | $2,196,934 | $52,806,649 |
| Sep-06 2025 | $0.052408 | $0.052245 | $0.053168 | $0.052998 | $1,877,331 | $52,262,791 |
| Sep-05 2025 | $0.053006 | $0.052306 | $0.053919 | $0.052796 | $2,555,807 | $52,859,120 |
| Sep-04 2025 | $0.052732 | $0.052156 | $0.054079 | $0.054079 | $2,792,520 | $52,585,522 |
| Sep-03 2025 | $0.054112 | $0.053079 | $0.054499 | $0.053555 | $2,668,145 | $53,961,825 |
| Sep-02 2025 | $0.053857 | $0.052761 | $0.054433 | $0.052761 | $3,050,654 | $53,707,651 |
| Sep-01 2025 | $0.052136 | $0.051772 | $0.054754 | $0.053697 | $3,976,374 | $51,991,691 |
| Aug-31 2025 | $0.05466 | $0.054464 | $0.055799 | $0.054464 | $5,916,973 | $54,508,133 |
| Aug-30 2025 | $0.054448 | $0.053828 | $0.054829 | $0.054059 | $1,957,661 | $54,296,896 |
| Aug-29 2025 | $0.054093 | $0.053073 | $0.05667 | $0.05667 | $3,825,632 | $53,943,186 |
| Aug-28 2025 | $0.056522 | $0.055312 | $0.056589 | $0.055612 | $3,983,050 | $56,365,350 |
| Aug-27 2025 | $0.054996 | $0.054189 | $0.055705 | $0.05462 | $4,996,649 | $54,842,998 |