Cap Mercado $3.58T
0.43%
Volumen 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orchid (OXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.064084 | $0.062817 | $0.065793 | $0.064609 | $3,021,455 | $62,949,503 |
| May-19 2025 | $0.06411 | $0.062088 | $0.065689 | $0.065689 | $3,008,207 | $62,975,260 |
| May-18 2025 | $0.06483 | $0.062617 | $0.067049 | $0.064246 | $4,557,725 | $63,683,124 |
| May-17 2025 | $0.064368 | $0.06413 | $0.066377 | $0.066377 | $3,872,137 | $63,228,836 |
| May-16 2025 | $0.066575 | $0.066379 | $0.068598 | $0.067596 | $3,268,208 | $65,300,878 |
| May-15 2025 | $0.066712 | $0.066658 | $0.071634 | $0.07122 | $5,131,556 | $65,531,477 |
| May-14 2025 | $0.071046 | $0.071046 | $0.076104 | $0.07505 | $6,176,467 | $69,788,594 |
| May-13 2025 | $0.074453 | $0.070555 | $0.074682 | $0.073709 | $4,668,996 | $73,135,571 |
| May-12 2025 | $0.073782 | $0.071667 | $0.074903 | $0.072297 | $5,921,448 | $72,475,674 |
| May-11 2025 | $0.072476 | $0.070824 | $0.075376 | $0.075376 | $5,254,346 | $71,193,015 |
| May-10 2025 | $0.074557 | $0.072194 | $0.074557 | $0.073888 | $5,045,612 | $73,166,360 |
| May-09 2025 | $0.072099 | $0.070166 | $0.072975 | $0.070166 | $6,813,184 | $70,822,638 |
| May-08 2025 | $0.069844 | $0.063917 | $0.069844 | $0.063917 | $4,261,712 | $68,607,845 |
| May-07 2025 | $0.064136 | $0.064136 | $0.066507 | $0.065653 | $3,874,808 | $63,000,958 |
| May-06 2025 | $0.065786 | $0.064362 | $0.067071 | $0.066039 | $6,393,326 | $64,621,657 |