Cap Mercado $2.59T
-1.42%
Volumen 24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orchid (OXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.016635 | $0.016166 | $0.017671 | $0.017671 | $2,194,619 | $16,588,863 |
| Mar-17 2026 | $0.017734 | $0.017276 | $0.017769 | $0.017756 | $1,907,840 | $17,685,017 |
| Mar-16 2026 | $0.017755 | $0.017375 | $0.017755 | $0.017492 | $1,956,726 | $17,706,097 |
| Mar-15 2026 | $0.017532 | $0.017188 | $0.017955 | $0.017819 | $1,501,627 | $17,483,548 |
| Mar-14 2026 | $0.018113 | $0.017232 | $0.018267 | $0.017328 | $3,476,821 | $18,063,077 |
| Mar-13 2026 | $0.017464 | $0.017464 | $0.020003 | $0.019192 | $11,298,245 | $17,415,527 |
| Mar-12 2026 | $0.019193 | $0.016865 | $0.020188 | $0.018222 | $26,424,841 | $19,140,502 |
| Mar-11 2026 | $0.01842 | $0.015591 | $0.01842 | $0.015801 | $13,352,870 | $18,369,136 |
| Mar-10 2026 | $0.015691 | $0.015503 | $0.015873 | $0.015663 | $1,391,318 | $15,648,201 |
| Mar-09 2026 | $0.015683 | $0.015655 | $0.016208 | $0.015725 | $1,410,128 | $15,640,284 |
| Mar-08 2026 | $0.015709 | $0.015363 | $0.015952 | $0.015601 | $2,394,064 | $15,665,492 |
| Mar-07 2026 | $0.015666 | $0.015662 | $0.01656 | $0.01656 | $1,153,344 | $15,622,858 |
| Mar-06 2026 | $0.01665 | $0.016217 | $0.018045 | $0.017631 | $2,836,775 | $16,604,014 |
| Mar-05 2026 | $0.017636 | $0.017521 | $0.018173 | $0.018173 | $1,071,389 | $17,587,462 |
| Mar-04 2026 | $0.018038 | $0.017369 | $0.018476 | $0.017582 | $1,341,652 | $17,988,305 |