Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 46 Segundos atrás
Orchid OXT

Precios Históricos de Orchid (OXT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.056207 $0.052589 $0.056829 $0.052681 $6,952,154 $56,050,914
Aug-19 2025 $0.053031 $0.052489 $0.054986 $0.054701 $4,667,281 $52,884,015
Aug-18 2025 $0.055207 $0.053819 $0.056443 $0.056443 $4,191,118 $55,053,712
Aug-17 2025 $0.056594 $0.056209 $0.05878 $0.05878 $6,838,039 $56,437,056
Aug-16 2025 $0.05902 $0.054423 $0.059974 $0.054437 $15,687,737 $58,855,729
Aug-15 2025 $0.054287 $0.052558 $0.055503 $0.054205 $3,355,460 $54,135,918
Aug-14 2025 $0.053785 $0.05362 $0.059126 $0.058864 $4,566,433 $53,636,156
Aug-13 2025 $0.058822 $0.056562 $0.058822 $0.05744 $5,304,914 $58,658,206
Aug-12 2025 $0.057338 $0.053928 $0.057524 $0.054155 $4,796,694 $57,178,713
Aug-11 2025 $0.054303 $0.054289 $0.057113 $0.05577 $5,281,651 $54,152,530
Aug-10 2025 $0.055981 $0.05517 $0.057507 $0.056523 $2,650,108 $55,825,963
Aug-09 2025 $0.056334 $0.054933 $0.057096 $0.054935 $3,280,118 $56,177,690
Aug-08 2025 $0.05486 $0.054319 $0.055083 $0.054319 $2,624,732 $54,707,519
Aug-07 2025 $0.054399 $0.052351 $0.054399 $0.052733 $2,630,513 $54,247,791
Aug-06 2025 $0.052763 $0.051464 $0.053251 $0.052901 $2,372,933 $52,616,881

Análisis de precios históricos y de mercado de Orchid (OXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2073 días, desde el día 18-12-2019.