Cap Mercado $3.46T
-0.11%
Volumen 24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orchid (OXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.024929 | $0.024351 | $0.025018 | $0.024506 | $1,266,586 | $24,859,748 |
| Jan-15 2026 | $0.024458 | $0.024177 | $0.025762 | $0.025697 | $1,903,602 | $24,390,687 |
| Jan-14 2026 | $0.025721 | $0.025678 | $0.026124 | $0.025758 | $1,960,862 | $25,649,613 |
| Jan-13 2026 | $0.025922 | $0.024486 | $0.025922 | $0.024601 | $1,894,321 | $25,850,508 |
| Jan-12 2026 | $0.024373 | $0.024289 | $0.025082 | $0.024608 | $1,835,229 | $24,305,123 |
| Jan-11 2026 | $0.024388 | $0.024388 | $0.025311 | $0.024977 | $1,065,494 | $24,320,463 |
| Jan-10 2026 | $0.024984 | $0.024879 | $0.025491 | $0.025086 | $1,231,003 | $24,915,160 |
| Jan-09 2026 | $0.025165 | $0.024918 | $0.025517 | $0.025517 | $2,171,515 | $25,095,777 |
| Jan-08 2026 | $0.025548 | $0.024476 | $0.025548 | $0.025433 | $2,897,201 | $25,476,923 |
| Jan-07 2026 | $0.025253 | $0.025253 | $0.027043 | $0.027043 | $4,329,685 | $25,183,609 |
| Jan-06 2026 | $0.027115 | $0.026067 | $0.029927 | $0.026067 | $15,518,086 | $27,039,904 |
| Jan-05 2026 | $0.026169 | $0.024802 | $0.026221 | $0.025393 | $1,963,494 | $26,096,540 |
| Jan-04 2026 | $0.025476 | $0.024937 | $0.025535 | $0.025037 | $1,594,434 | $25,405,759 |
| Jan-03 2026 | $0.024994 | $0.02447 | $0.025457 | $0.024997 | $2,389,007 | $24,924,636 |
| Jan-02 2026 | $0.024986 | $0.024097 | $0.024986 | $0.02459 | $2,952,604 | $24,916,632 |