Cap Mercado $2.48T
-3.17%
Volumen 24h $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orchid (OXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.079048 | $0.078346 | $0.082161 | $0.078582 | $3,156,951 | $77,450,495 |
| Jul-23 2024 | $0.079383 | $0.07919 | $0.083331 | $0.083145 | $5,338,396 | $77,778,130 |
| Jul-22 2024 | $0.082578 | $0.082578 | $0.088223 | $0.088223 | $3,541,813 | $80,908,530 |
| Jul-21 2024 | $0.089624 | $0.084794 | $0.090473 | $0.084839 | $10,400,457 | $87,812,117 |
| Jul-20 2024 | $0.084736 | $0.083555 | $0.086026 | $0.085899 | $2,644,453 | $83,022,720 |
| Jul-19 2024 | $0.084974 | $0.081822 | $0.086029 | $0.083575 | $4,909,933 | $83,256,423 |
| Jul-18 2024 | $0.08363 | $0.081333 | $0.085235 | $0.083693 | $4,305,902 | $81,939,009 |
| Jul-17 2024 | $0.083741 | $0.079194 | $0.084421 | $0.080087 | $8,389,010 | $82,048,132 |
| Jul-16 2024 | $0.079964 | $0.076812 | $0.080047 | $0.079159 | $8,644,079 | $78,347,855 |
| Jul-15 2024 | $0.078886 | $0.071958 | $0.082802 | $0.071958 | $23,594,483 | $77,291,734 |
| Jul-14 2024 | $0.07214 | $0.068355 | $0.07263 | $0.068628 | $2,228,208 | $70,681,265 |
| Jul-13 2024 | $0.068992 | $0.067541 | $0.068992 | $0.068215 | $1,527,573 | $67,597,627 |
| Jul-12 2024 | $0.067555 | $0.065311 | $0.067715 | $0.067348 | $2,622,994 | $66,189,690 |
| Jul-11 2024 | $0.067554 | $0.067344 | $0.071432 | $0.069025 | $6,252,060 | $66,188,444 |
| Jul-10 2024 | $0.068724 | $0.06601 | $0.071316 | $0.066137 | $18,758,027 | $67,334,885 |