Cap Mercado $2.31T
-1.2%
Volumen 24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orchid (OXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.068092 | $0.0664 | $0.070907 | $0.070907 | $3,431,361 | $66,715,602 |
| Aug-02 2024 | $0.070715 | $0.070104 | $0.074297 | $0.07407 | $3,933,234 | $69,285,759 |
| Aug-01 2024 | $0.073966 | $0.068921 | $0.075044 | $0.074785 | $4,518,586 | $72,471,316 |
| Jul-31 2024 | $0.07503 | $0.07503 | $0.080339 | $0.080071 | $3,937,463 | $73,513,069 |
| Jul-30 2024 | $0.080279 | $0.079692 | $0.083717 | $0.083394 | $2,756,667 | $78,656,294 |
| Jul-29 2024 | $0.083411 | $0.082366 | $0.085059 | $0.082366 | $3,864,560 | $81,725,188 |
| Jul-28 2024 | $0.081551 | $0.081499 | $0.085133 | $0.084684 | $5,089,459 | $79,902,022 |
| Jul-27 2024 | $0.083594 | $0.080151 | $0.084037 | $0.080611 | $4,974,188 | $81,904,148 |
| Jul-26 2024 | $0.080354 | $0.079449 | $0.080826 | $0.079449 | $2,462,646 | $78,729,875 |
| Jul-25 2024 | $0.078872 | $0.075944 | $0.079336 | $0.079336 | $3,942,039 | $77,277,692 |
| Jul-24 2024 | $0.079048 | $0.078346 | $0.082161 | $0.078582 | $3,156,951 | $77,450,495 |
| Jul-23 2024 | $0.079383 | $0.07919 | $0.083331 | $0.083145 | $5,338,396 | $77,778,130 |
| Jul-22 2024 | $0.082578 | $0.082578 | $0.088223 | $0.088223 | $3,541,813 | $80,908,530 |
| Jul-21 2024 | $0.089624 | $0.084794 | $0.090473 | $0.084839 | $10,400,457 | $87,812,117 |
| Jul-20 2024 | $0.084736 | $0.083555 | $0.086026 | $0.085899 | $2,644,453 | $83,022,720 |