Cap Mercado $4.16T
1.8%
Volumen 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orcfax (FACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0039018 | $0.0039018 | $0.00412482 | $0.00412482 | $1 | - |
| Aug-18 2025 | $0.00412482 | $0.00412482 | $0.00432468 | $0.00432468 | - | - |
| Aug-17 2025 | $0.00432468 | $0.00413429 | $0.00440232 | $0.00413429 | - | - |
| Aug-16 2025 | $0.00413429 | $0.00406966 | $0.0043203 | $0.00417684 | - | - |
| Aug-15 2025 | $0.00417684 | $0.00400702 | $0.00417684 | $0.00400702 | - | - |
| Aug-14 2025 | $0.00400702 | $0.003906 | $0.00449928 | $0.003906 | - | - |
| Aug-13 2025 | $0.003906 | $0.00380965 | $0.003906 | $0.00380965 | - | - |
| Aug-12 2025 | $0.00380965 | $0.00345521 | $0.00380965 | $0.00345521 | - | - |
| Aug-11 2025 | $0.00348874 | $0.00348874 | $0.0035706 | $0.0035706 | - | - |
| Aug-10 2025 | $0.0035706 | $0.00356642 | $0.00360631 | $0.00360631 | - | - |
| Aug-09 2025 | $0.00360631 | $0.00357678 | $0.00360631 | $0.00357678 | - | - |
| Aug-08 2025 | $0.00357678 | $0.00343873 | $0.00359043 | $0.00343873 | - | - |
| Aug-07 2025 | $0.00343873 | $0.00327901 | $0.00343873 | $0.00329459 | - | - |
| Aug-06 2025 | $0.00329459 | $0.003192 | $0.00329459 | $0.00320811 | - | - |
| Aug-05 2025 | $0.00320811 | $0.00320811 | $0.00345628 | $0.0033616 | - | - |