Cap Mercado $2.44T
-2.19%
Volumen 24h $164.29B
-1.84%
BTC % 53.87%
0.26%
ETH % 9.48%
-0.84%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orcfax (FACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00045364 | $0.00045364 | $0.00046299 | $0.00046299 | - | - |
| Feb-17 2026 | $0.00046299 | $0.00046299 | $0.00046299 | $0.00046299 | - | - |
| Feb-16 2026 | $0.00046299 | $0.00043251 | $0.00046299 | $0.00043251 | - | - |
| Feb-15 2026 | $0.00043251 | $0.00043251 | $0.00043251 | $0.00043251 | - | - |
| Feb-14 2026 | $0.00043251 | $0.00043251 | $0.00043251 | $0.00043251 | - | - |
| Feb-13 2026 | $0.00043251 | $0.00043251 | $0.00043251 | $0.00043251 | - | - |
| Feb-12 2026 | $0.00043251 | $0.00042822 | $0.00044152 | $0.00042822 | - | - |
| Feb-11 2026 | $0.00042822 | $0.00042822 | $0.00044037 | $0.00044037 | - | - |
| Feb-10 2026 | $0.00044037 | $0.00043653 | $0.00045507 | $0.00045507 | - | - |
| Feb-09 2026 | $0.00045507 | $0.00045507 | $0.00045507 | $0.00045507 | - | - |
| Feb-08 2026 | $0.00045507 | $0.00045404 | $0.00045507 | $0.00045446 | - | - |
| Feb-07 2026 | $0.00045446 | $0.00041515 | $0.00045446 | $0.00041515 | - | - |
| Feb-06 2026 | $0.00041515 | $0.00041515 | $0.00041515 | $0.00041515 | - | - |
| Feb-05 2026 | $0.00041214 | $0.00041214 | $0.00048349 | $0.00048053 | $338 | - |
| Feb-04 2026 | $0.00048053 | $0.00048053 | $0.00049916 | $0.00049916 | - | - |