Cap Mercado $4.19T 3.89%
Volumen 24h $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Orcfax FACT

Precios Históricos de Orcfax (FACT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00291227 $0.00279033 $0.00291227 $0.00279033 - -
Oct-25 2025 $0.00279033 $0.00279033 $0.00279163 $0.00279163 - -
Oct-24 2025 $0.00279163 $0.00270458 $0.00279163 $0.00270458 - -
Oct-23 2025 $0.00270458 $0.00270458 $0.00270458 $0.00270458 - -
Oct-22 2025 $0.00270458 $0.00270458 $0.00279832 $0.00279832 - -
Oct-21 2025 $0.00279832 $0.00276962 $0.00286233 $0.00276962 - -
Oct-20 2025 $0.00276962 $0.00276962 $0.00276962 $0.00276962 - -
Oct-19 2025 $0.00276962 $0.00273466 $0.00276962 $0.00273466 - -
Oct-18 2025 $0.00273466 $0.00273466 $0.00276221 $0.00276221 - -
Oct-17 2025 $0.00276221 $0.00276221 $0.00286197 $0.00286197 - -
Oct-16 2025 $0.00286197 $0.00286197 $0.00288793 $0.00288793 - -
Oct-15 2025 $0.00298718 $0.00296123 $0.00298718 $0.00296123 - -
Oct-14 2025 $0.00296123 $0.00290595 $0.00310918 $0.00303704 - -
Oct-13 2025 $0.00303704 $0.00280079 $0.00303704 $0.00280079 - -
Oct-12 2025 $0.00280079 $0.00280079 $0.00280079 $0.00280079 - -

Análisis de precios históricos y de mercado de Orcfax (FACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 767 días, desde el día 21-09-2023.