Cap Mercado $4.19T
3.89%
Volumen 24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orcfax (FACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00291227 | $0.00279033 | $0.00291227 | $0.00279033 | - | - |
| Oct-25 2025 | $0.00279033 | $0.00279033 | $0.00279163 | $0.00279163 | - | - |
| Oct-24 2025 | $0.00279163 | $0.00270458 | $0.00279163 | $0.00270458 | - | - |
| Oct-23 2025 | $0.00270458 | $0.00270458 | $0.00270458 | $0.00270458 | - | - |
| Oct-22 2025 | $0.00270458 | $0.00270458 | $0.00279832 | $0.00279832 | - | - |
| Oct-21 2025 | $0.00279832 | $0.00276962 | $0.00286233 | $0.00276962 | - | - |
| Oct-20 2025 | $0.00276962 | $0.00276962 | $0.00276962 | $0.00276962 | - | - |
| Oct-19 2025 | $0.00276962 | $0.00273466 | $0.00276962 | $0.00273466 | - | - |
| Oct-18 2025 | $0.00273466 | $0.00273466 | $0.00276221 | $0.00276221 | - | - |
| Oct-17 2025 | $0.00276221 | $0.00276221 | $0.00286197 | $0.00286197 | - | - |
| Oct-16 2025 | $0.00286197 | $0.00286197 | $0.00288793 | $0.00288793 | - | - |
| Oct-15 2025 | $0.00298718 | $0.00296123 | $0.00298718 | $0.00296123 | - | - |
| Oct-14 2025 | $0.00296123 | $0.00290595 | $0.00310918 | $0.00303704 | - | - |
| Oct-13 2025 | $0.00303704 | $0.00280079 | $0.00303704 | $0.00280079 | - | - |
| Oct-12 2025 | $0.00280079 | $0.00280079 | $0.00280079 | $0.00280079 | - | - |