Cap Mercado $3.05T
-6.69%
Volumen 24h $321.09B
33.87%
BTC % 54.23%
-1.18%
ETH % 10.97%
-2%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Orcfax (FACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00058875 | $0.00057587 | $0.00058875 | $0.00057587 | - | - |
| Jan-27 2026 | $0.00057587 | $0.00057315 | $0.00059155 | $0.00059155 | - | - |
| Jan-26 2026 | $0.00059155 | $0.00059155 | $0.00059155 | $0.00059155 | - | - |
| Jan-25 2026 | $0.00059155 | $0.00059155 | $0.00059155 | $0.00059155 | - | - |
| Jan-24 2026 | $0.00059155 | $0.00059155 | $0.00059265 | $0.00059265 | - | - |
| Jan-23 2026 | $0.00059265 | $0.00058822 | $0.00059265 | $0.00058822 | - | - |
| Jan-22 2026 | $0.00058822 | $0.00058822 | $0.00060355 | $0.00060355 | - | - |
| Jan-21 2026 | $0.00060355 | $0.00056441 | $0.00060355 | $0.00057846 | - | - |
| Jan-20 2026 | $0.00057846 | $0.00057846 | $0.00057846 | $0.00057846 | - | - |
| Jan-19 2026 | $0.00057846 | $0.00057846 | $0.00061863 | $0.00061863 | - | - |
| Jan-18 2026 | $0.00061863 | $0.00061863 | $0.00062375 | $0.00062375 | - | - |
| Jan-17 2026 | $0.00062375 | $0.00060449 | $0.00062639 | $0.00060449 | - | - |
| Jan-16 2026 | $0.00060449 | $0.00060449 | $0.00063588 | $0.00063588 | - | - |
| Jan-15 2026 | $0.00063588 | $0.00060994 | $0.00063588 | $0.00060994 | - | - |
| Jan-14 2026 | $0.00060994 | $0.00060994 | $0.00060994 | $0.00060994 | - | - |