Cap Mercado $2.42T
4.52%
Volumen 24h $153.89B
25.89%
BTC % 52.32%
0.53%
ETH % 13.71%
-1.02%
Monedas
28.572
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orcfax (FACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00996118 | $0.00978431 | $0.00996716 | $0.00978431 | $689 | - |
| Aug-22 2024 | $0.00978431 | $0.00963153 | $0.00978431 | $0.00963153 | $609 | - |
| Aug-21 2024 | $0.00963153 | $0.0087484 | $0.00963153 | $0.00888545 | $2,906 | - |
| Aug-20 2024 | $0.00888545 | $0.00853653 | $0.00888545 | $0.00853653 | $342 | - |
| Aug-19 2024 | $0.00895857 | $0.00871268 | $0.00895857 | $0.00871268 | $18 | - |
| Aug-18 2024 | $0.00871268 | $0.00855509 | $0.00874727 | $0.00855509 | $277 | - |
| Aug-17 2024 | $0.00855509 | $0.00835933 | $0.00855509 | $0.00835933 | $283 | - |
| Aug-16 2024 | $0.00835933 | $0.0080132 | $0.00877216 | $0.00877216 | $39 | - |
| Aug-15 2024 | $0.00877216 | $0.00866466 | $0.00877216 | $0.00866466 | $74 | - |
| Aug-14 2024 | $0.00866466 | $0.00866466 | $0.00890129 | $0.00890129 | $429 | - |
| Aug-13 2024 | $0.00890129 | $0.00861256 | $0.00890129 | $0.00861256 | $91 | - |
| Aug-12 2024 | $0.00861256 | $0.00861256 | $0.00891537 | $0.00890902 | $886 | - |
| Aug-11 2024 | $0.00890902 | $0.00890902 | $0.00925119 | $0.00925119 | $257 | - |
| Aug-10 2024 | $0.00925119 | $0.00917452 | $0.00925119 | $0.00917452 | - | - |
| Aug-09 2024 | $0.00917452 | $0.00858347 | $0.00917452 | $0.00884736 | $1,407 | - |