Cap Mercado $2.50T
-1.41%
Volumen 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orcfax (FACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.011126 | $0.011092 | $0.011126 | $0.011092 | - | - |
| Jul-29 2024 | $0.011092 | $0.011092 | $0.01115 | $0.01115 | $784 | - |
| Jul-28 2024 | $0.01115 | $0.01115 | $0.011485 | $0.011481 | $648 | - |
| Jul-27 2024 | $0.011481 | $0.011473 | $0.011487 | $0.011473 | $517 | - |
| Jul-26 2024 | $0.011473 | $0.011422 | $0.011473 | $0.011422 | $2,793 | - |
| Jul-25 2024 | $0.011422 | $0.011364 | $0.011545 | $0.011373 | - | - |
| Jul-24 2024 | $0.011373 | $0.011158 | $0.011373 | $0.011158 | $1,574 | - |
| Jul-23 2024 | $0.011158 | $0.011158 | $0.011774 | $0.011763 | $204 | - |
| Jul-22 2024 | $0.011763 | $0.011763 | $0.011997 | $0.011997 | $2,137 | - |
| Jul-21 2024 | $0.011997 | $0.011996 | $0.012474 | $0.012474 | $7,731 | - |
| Jul-20 2024 | $0.012474 | $0.012447 | $0.012474 | $0.012447 | $50 | - |
| Jul-19 2024 | $0.012447 | $0.012179 | $0.012447 | $0.012179 | - | - |
| Jul-18 2024 | $0.012179 | $0.012179 | $0.012752 | $0.012727 | $402 | - |
| Jul-17 2024 | $0.012727 | $0.012518 | $0.012731 | $0.012518 | $463 | - |
| Jul-16 2024 | $0.012518 | $0.012324 | $0.012738 | $0.012601 | $3,185 | - |