Cap Mercado $2.27T
-0.51%
Volumen 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orcfax (FACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00933479 | $0.00933479 | $0.010051 | $0.010051 | $159 | - |
| Sep-30 2024 | $0.010051 | $0.010051 | $0.010655 | $0.010655 | $195 | - |
| Sep-29 2024 | $0.010655 | $0.010185 | $0.010655 | $0.010654 | $120 | - |
| Sep-28 2024 | $0.010654 | $0.010654 | $0.010969 | $0.010969 | $367 | - |
| Sep-27 2024 | $0.010969 | $0.010117 | $0.010969 | $0.010117 | $339 | - |
| Sep-26 2024 | $0.010117 | $0.010117 | $0.010117 | $0.010117 | - | - |
| Sep-25 2024 | $0.010117 | $0.010117 | $0.010117 | $0.010117 | - | - |
| Sep-24 2024 | $0.010117 | $0.00954365 | $0.010151 | $0.00954365 | $3,084 | - |
| Sep-23 2024 | $0.00954365 | $0.00951654 | $0.00954365 | $0.00951654 | $29 | - |
| Sep-22 2024 | $0.00951654 | $0.00951654 | $0.0096811 | $0.0096811 | $163 | - |
| Sep-21 2024 | $0.0096811 | $0.00953424 | $0.0096811 | $0.00953424 | $410 | - |
| Sep-20 2024 | $0.00953424 | $0.00939217 | $0.00953424 | $0.00939217 | $365 | - |
| Sep-19 2024 | $0.00939217 | $0.00939217 | $0.00941971 | $0.00941971 | $17 | - |
| Sep-18 2024 | $0.00941971 | $0.00890762 | $0.00941971 | $0.00890762 | $2,577 | - |
| Sep-17 2024 | $0.00890762 | $0.00876091 | $0.00890762 | $0.00876091 | $268 | - |