Cap Mercado $2.26T
-2.33%
Volumen 24h $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Monedas
29.072
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orcfax (FACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00874317 | $0.00874317 | $0.00910226 | $0.00910226 | $1,031 | - |
| Oct-08 2024 | $0.00910226 | $0.00910226 | $0.00920521 | $0.00920521 | $495 | - |
| Oct-07 2024 | $0.00920521 | $0.0089638 | $0.00920521 | $0.0089638 | $12 | - |
| Oct-06 2024 | $0.0089638 | $0.0089638 | $0.00917425 | $0.00902417 | $329 | - |
| Oct-05 2024 | $0.00902417 | $0.00902417 | $0.00902417 | $0.00902417 | - | - |
| Oct-04 2024 | $0.00902417 | $0.00902417 | $0.00902417 | $0.00902417 | $86 | - |
| Oct-03 2024 | $0.0089809 | $0.0089809 | $0.00933479 | $0.00933479 | $561 | - |
| Oct-02 2024 | $0.00933479 | $0.00933479 | $0.00933479 | $0.00933479 | - | - |
| Oct-01 2024 | $0.00933479 | $0.00933479 | $0.010051 | $0.010051 | $159 | - |
| Sep-30 2024 | $0.010051 | $0.010051 | $0.010655 | $0.010655 | $195 | - |
| Sep-29 2024 | $0.010655 | $0.010185 | $0.010655 | $0.010654 | $120 | - |
| Sep-28 2024 | $0.010654 | $0.010654 | $0.010969 | $0.010969 | $367 | - |
| Sep-27 2024 | $0.010969 | $0.010117 | $0.010969 | $0.010117 | $339 | - |
| Sep-26 2024 | $0.010117 | $0.010117 | $0.010117 | $0.010117 | - | - |
| Sep-25 2024 | $0.010117 | $0.010117 | $0.010117 | $0.010117 | - | - |